Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	10.02	10.03	9.970	9.970	128,395	-0.13(-1.29%)
Nov 14, 2024	10.13	10.13	10.08	10.10	166,887	-0.01(-0.10%)
Nov 13, 2024	10.09	10.11	10.05	10.11	173,909	+0.09(+0.90%)
Nov 12, 2024	10.11	10.11	10.01	10.02	186,845	-0.11(-1.09%)
Nov 11, 2024	10.17	10.17	10.07	10.13	148,583	+0.02(+0.20%)
Nov 08, 2024	10.10	10.14	10.08	10.11	268,829	+0.04(+0.40%)
Nov 07, 2024	10.06	10.09	10.02	10.07	213,110	+0.05(+0.50%)
Nov 06, 2024	10.10	10.10	10.01	10.02	395,352	-0.08(-0.79%)
Nov 05, 2024	10.02	10.10	10.02	10.10	126,001	+0.08(+0.80%)
Nov 04, 2024	10.03	10.11	10.02	10.02	136,653	-0.01(-0.10%)
Nov 01, 2024	10.09	10.10	10.02	10.03	176,154	-0.06(-0.59%)
Oct 31, 2024	9.960	10.12	9.930	10.09	250,662	+0.12(+1.20%)
Oct 30, 2024	9.910	9.970	9.890	9.970	172,151	+0.07(+0.71%)
Oct 29, 2024	9.910	9.935	9.870	9.900	214,346	-0.06(-0.60%)
Oct 28, 2024	9.960	10.01	9.945	9.960	195,917	+0.00(+0.00%)
Oct 25, 2024	9.970	9.985	9.936	9.960	193,809	-0.01(-0.10%)
Oct 24, 2024	10.03	10.04	9.910	9.970	313,664	-0.06(-0.60%)
Oct 23, 2024	10.13	10.14	10.03	10.03	231,672	-0.14(-1.38%)
Oct 22, 2024	10.23	10.23	10.14	10.17	235,485	-0.03(-0.29%)
Oct 21, 2024	10.25	10.27	10.20	10.20	96,904	-0.06(-0.58%)
Oct 18, 2024	10.28	10.30	10.26	10.26	165,946	-0.01(-0.10%)
Oct 17, 2024	10.32	10.32	10.25	10.27	178,409	-0.07(-0.68%)
Oct 16, 2024	10.32	10.34	10.29	10.34	108,914	+0.06(+0.61%)
Oct 15, 2024	10.29	10.34	10.27	10.28	150,091	+0.00(+0.00%)
Oct 14, 2024	10.34	10.36	10.27	10.28	154,166	-0.03(-0.29%)
Oct 11, 2024	10.29	10.33	10.28	10.31	203,698	+0.02(+0.19%)
Oct 10, 2024	10.33	10.33	10.29	10.29	159,948	-0.03(-0.29%)
Oct 09, 2024	10.36	10.37	10.30	10.32	243,752	-0.03(-0.29%)
Oct 08, 2024	10.27	10.36	10.25	10.35	415,092	+0.07(+0.68%)
Oct 07, 2024	10.34	10.35	10.22	10.28	206,020	-0.07(-0.67%)
Oct 04, 2024	10.37	10.38	10.32	10.35	107,040	-0.06(-0.57%)
Oct 03, 2024	10.40	10.42	10.36	10.41	118,969	-0.03(-0.29%)
Oct 02, 2024	10.39	10.44	10.37	10.44	133,311	+0.02(+0.19%)
Oct 01, 2024	10.41	10.47	10.39	10.42	212,352	+0.04(+0.38%)
Sep 30, 2024	10.37	10.40	10.35	10.38	313,928	+0.04(+0.39%)
Sep 27, 2024	10.34	10.37	10.30	10.34	138,598	+0.01(+0.14%)
Sep 26, 2024	10.33	10.34	10.30	10.32	60,742	-0.01(-0.05%)
Sep 25, 2024	10.35	10.35	10.30	10.33	96,548	-0.02(-0.19%)
Sep 24, 2024	10.31	10.35	10.29	10.35	104,240	+0.03(+0.29%)
Sep 23, 2024	10.30	10.32	10.27	10.32	167,298	+0.02(+0.19%)
Sep 20, 2024	10.29	10.30	10.25	10.30	81,122	+0.01(+0.10%)
Sep 19, 2024	10.24	10.30	10.24	10.29	282,403	+0.02(+0.19%)
Sep 18, 2024	10.25	10.27	10.24	10.27	251,908	+0.01(+0.10%)
Sep 17, 2024	10.37	10.37	10.24	10.26	213,712	-0.05(-0.45%)
Sep 16, 2024	10.31	10.33	10.29	10.30	133,889	+0.01(+0.10%)
Sep 13, 2024	10.29	10.34	10.26	10.29	226,591	-0.01(-0.10%)
Sep 12, 2024	10.22	10.30	10.22	10.30	186,024	+0.06(+0.58%)
Sep 11, 2024	10.16	10.24	10.15	10.24	167,144	+0.08(+0.78%)
Sep 10, 2024	10.13	10.17	10.13	10.17	134,005	+0.03(+0.29%)
Sep 09, 2024	10.14	10.14	10.11	10.14	144,974	+0.02(+0.20%)
Sep 06, 2024	10.11	10.13	10.09	10.12	166,893	+0.01(+0.10%)
Sep 05, 2024	10.09	10.12	10.07	10.11	186,853	+0.03(+0.29%)
Sep 04, 2024	10.05	10.09	10.04	10.08	208,716	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.