US Commodity Index (NY: USCI )

59.86 -0.58 (-0.95%)
Official Closing Price Updated: 8:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2024 60.19 60.19 59.60 59.86 15,174 -0.58(-0.95%)
Aug 01, 2024 61.07 61.16 60.31 60.43 6,313 -0.94(-1.53%)
Jul 31, 2024 60.39 61.40 60.39 61.37 10,097 +0.90(+1.49%)
Jul 30, 2024 60.30 60.48 60.22 60.47 24,407 -0.02(-0.03%)
Jul 29, 2024 61.00 61.00 60.29 60.48 13,619 -0.58(-0.95%)
Jul 26, 2024 61.22 61.28 60.91 61.07 7,057 -0.27(-0.44%)
Jul 25, 2024 60.91 61.44 60.85 61.34 3,869 +0.02(+0.03%)
Jul 24, 2024 61.26 61.75 61.26 61.31 4,296 -0.21(-0.35%)
Jul 23, 2024 61.47 61.56 61.29 61.53 6,633 -0.29(-0.46%)
Jul 22, 2024 61.26 61.91 61.26 61.82 10,756 +0.61(+0.99%)
Jul 19, 2024 61.94 62.03 61.21 61.21 5,705 -1.02(-1.64%)
Jul 18, 2024 62.41 62.41 62.16 62.23 5,993 -0.36(-0.58%)
Jul 17, 2024 62.51 62.66 62.44 62.59 13,173 +0.14(+0.22%)
Jul 16, 2024 62.24 62.53 62.10 62.45 23,655 -0.28(-0.44%)
Jul 15, 2024 62.93 63.00 62.59 62.73 16,722 -0.39(-0.63%)
Jul 12, 2024 62.97 63.23 62.89 63.12 6,180 -0.04(-0.06%)
Jul 11, 2024 63.30 63.30 63.04 63.16 6,889 +0.29(+0.46%)
Jul 10, 2024 62.93 63.10 62.76 62.87 4,740 -0.26(-0.41%)
Jul 09, 2024 63.19 63.41 63.01 63.13 4,807 +0.03(+0.05%)
Jul 08, 2024 63.41 63.43 62.99 63.10 6,879 -0.41(-0.65%)
Jul 05, 2024 63.35 63.79 63.30 63.51 8,593 +0.44(+0.70%)
Jul 03, 2024 63.07 63.23 63.03 63.07 2,772 +0.29(+0.46%)
Jul 02, 2024 62.66 62.97 62.66 62.78 11,078 +0.28(+0.45%)
Jul 01, 2024 62.29 62.52 62.22 62.50 7,605 +0.27(+0.44%)
Jun 28, 2024 62.24 62.53 62.19 62.23 6,416 +0.18(+0.29%)
Jun 27, 2024 62.56 62.59 61.98 62.05 66,864 -0.19(-0.30%)
Jun 26, 2024 62.20 62.36 61.89 62.24 3,092 -0.03(-0.05%)
Jun 25, 2024 62.41 62.41 62.20 62.27 16,300 -0.58(-0.92%)
Jun 24, 2024 62.35 62.90 62.34 62.85 24,604 +0.44(+0.71%)
Jun 21, 2024 63.07 63.07 62.38 62.40 6,728 -0.32(-0.51%)
Jun 20, 2024 63.00 63.38 62.60 62.72 21,518 +0.07(+0.11%)
Jun 18, 2024 62.38 62.74 62.38 62.65 11,396 +0.26(+0.42%)
Jun 17, 2024 62.28 62.45 62.13 62.39 6,728 -0.16(-0.26%)
Jun 14, 2024 62.52 62.71 62.34 62.55 7,488 -0.27(-0.43%)
Jun 13, 2024 62.83 62.95 62.75 62.82 4,525 +0.33(+0.53%)
Jun 12, 2024 62.49 62.74 62.24 62.49 6,842 +0.65(+1.05%)
Jun 11, 2024 61.30 62.04 61.30 61.84 11,834 +0.09(+0.15%)
Jun 10, 2024 61.80 61.86 61.67 61.75 6,946 +0.38(+0.63%)
Jun 07, 2024 61.64 61.64 61.34 61.37 9,327 -0.84(-1.35%)
Jun 06, 2024 61.91 62.33 61.69 62.20 3,752 +0.78(+1.27%)
Jun 05, 2024 61.21 61.46 61.01 61.42 4,243 +0.21(+0.35%)
Jun 04, 2024 61.18 61.27 61.05 61.21 5,310 -0.21(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.