Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	127.86	128.39	126.31	126.60	35,925	-1.68(-1.31%)
Nov 11, 2024	127.65	128.61	127.44	128.28	46,149	+2.04(+1.62%)
Nov 08, 2024	125.39	126.49	125.25	126.24	23,282	+0.94(+0.75%)
Nov 07, 2024	126.34	126.53	125.11	125.30	53,337	-1.07(-0.85%)
Nov 06, 2024	123.75	126.64	123.75	126.37	76,213	+7.29(+6.12%)
Nov 05, 2024	116.35	119.09	116.35	119.08	20,681	+2.49(+2.14%)
Nov 04, 2024	115.95	117.50	115.74	116.59	28,275	+0.52(+0.45%)
Nov 01, 2024	116.61	117.16	115.95	116.07	17,705	+0.43(+0.37%)
Oct 31, 2024	117.34	117.55	115.64	115.64	28,787	-1.84(-1.57%)
Oct 30, 2024	117.50	118.84	117.48	117.48	20,119	-0.23(-0.20%)
Oct 29, 2024	117.25	117.71	116.74	117.71	20,611	-0.62(-0.52%)
Oct 28, 2024	117.58	118.70	117.58	118.33	43,928	+1.36(+1.16%)
Oct 25, 2024	118.16	118.39	116.88	116.97	17,256	-0.16(-0.14%)
Oct 24, 2024	117.42	117.56	116.78	117.13	20,640	+0.06(+0.05%)
Oct 23, 2024	117.48	117.68	116.44	117.07	18,980	-0.88(-0.75%)
Oct 22, 2024	118.49	118.49	117.89	117.95	18,232	-0.90(-0.76%)
Oct 21, 2024	120.15	120.40	118.52	118.85	26,160	-1.57(-1.30%)
Oct 18, 2024	121.43	121.43	120.42	120.42	25,267	-0.74(-0.61%)
Oct 17, 2024	121.56	121.56	120.62	121.16	28,204	-0.24(-0.20%)
Oct 16, 2024	120.83	121.92	120.72	121.40	19,273	+1.49(+1.24%)
Oct 15, 2024	119.85	121.16	119.85	119.91	29,309	-0.38(-0.32%)
Oct 14, 2024	119.52	120.29	119.08	120.29	25,657	+0.77(+0.64%)
Oct 11, 2024	117.36	119.58	117.36	119.52	18,290	+2.14(+1.82%)
Oct 10, 2024	117.32	117.38	116.28	117.38	26,176	-0.87(-0.74%)
Oct 09, 2024	117.82	119.01	117.73	118.25	22,808	+0.08(+0.07%)
Oct 08, 2024	118.09	118.39	117.45	118.17	38,920	+0.16(+0.14%)
Oct 07, 2024	118.68	118.68	117.51	118.01	24,128	-1.15(-0.97%)
Oct 04, 2024	118.86	119.19	118.18	119.16	33,287	+1.92(+1.64%)
Oct 03, 2024	117.50	117.87	116.81	117.24	40,027	-0.90(-0.76%)
Oct 02, 2024	118.27	118.92	117.77	118.14	29,746	-0.50(-0.43%)
Oct 01, 2024	119.72	119.72	117.77	118.64	59,103	-1.14(-0.95%)
Sep 30, 2024	119.17	120.20	118.84	119.78	53,885	+0.23(+0.19%)
Sep 27, 2024	119.75	120.66	119.09	119.55	29,101	+0.83(+0.70%)
Sep 26, 2024	119.13	120.14	118.36	118.72	42,238	+0.76(+0.64%)
Sep 25, 2024	119.54	119.54	117.97	117.97	23,051	-1.54(-1.29%)
Sep 24, 2024	119.81	120.00	118.81	119.50	25,265	+0.04(+0.03%)
Sep 23, 2024	119.99	120.04	118.96	119.46	28,482	+0.21(+0.18%)
Sep 20, 2024	120.01	120.01	119.19	119.25	19,048	-1.14(-0.94%)
Sep 19, 2024	120.52	120.52	118.95	120.39	40,337	+2.84(+2.42%)
Sep 18, 2024	117.30	120.09	116.97	117.55	37,105	+0.11(+0.09%)
Sep 17, 2024	117.31	118.55	117.09	117.44	22,633	+0.94(+0.80%)
Sep 16, 2024	116.52	116.90	115.77	116.50	19,378	+0.27(+0.23%)
Sep 13, 2024	114.70	116.55	114.70	116.23	27,821	+2.80(+2.47%)
Sep 12, 2024	112.35	114.04	111.86	113.43	28,141	+1.60(+1.43%)
Sep 11, 2024	111.04	111.97	109.20	111.83	37,837	+0.43(+0.39%)
Sep 10, 2024	112.00	112.00	110.45	111.41	17,196	-0.36(-0.32%)
Sep 09, 2024	112.11	112.64	111.45	111.77	16,902	-0.07(-0.06%)
Sep 06, 2024	113.74	114.27	111.55	111.83	26,373	-1.82(-1.60%)
Sep 05, 2024	114.94	114.94	113.38	113.66	24,384	-0.84(-0.73%)
Sep 04, 2024	114.44	115.43	114.09	114.50	30,987	-0.27(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.