Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.580	1.630	1.560	1.630	61,990	+0.06(+3.82%)
Aug 29, 2024	1.640	1.640	1.570	1.570	48,466	-0.06(-3.68%)
Aug 28, 2024	1.550	1.650	1.440	1.630	332,292	+0.14(+9.40%)
Aug 27, 2024	1.620	1.670	1.470	1.490	275,452	-0.16(-9.70%)
Aug 26, 2024	1.560	1.650	1.550	1.650	153,976	+0.11(+7.14%)
Aug 23, 2024	1.490	1.570	1.470	1.540	99,396	+0.06(+4.05%)
Aug 22, 2024	1.420	1.520	1.370	1.480	311,167	+0.01(+0.68%)
Aug 21, 2024	1.480	1.490	1.400	1.470	54,365	+0.01(+1.03%)
Aug 20, 2024	1.430	1.520	1.400	1.455	109,282	+0.04(+2.46%)
Aug 19, 2024	1.420	1.540	1.390	1.420	268,906	+0.03(+2.16%)
Aug 16, 2024	1.400	1.460	1.380	1.390	257,054	+0.02(+1.46%)
Aug 15, 2024	1.410	1.430	1.360	1.370	157,809	-0.05(-3.52%)
Aug 14, 2024	1.450	1.450	1.370	1.420	212,610	-0.01(-0.70%)
Aug 13, 2024	1.390	1.460	1.360	1.430	117,946	+0.05(+3.62%)
Aug 12, 2024	1.390	1.460	1.290	1.380	210,813	+0.02(+1.47%)
Aug 09, 2024	1.470	1.470	1.340	1.360	209,703	-0.09(-6.21%)
Aug 08, 2024	1.390	1.450	1.350	1.450	78,102	+0.08(+5.84%)
Aug 07, 2024	1.390	1.440	1.350	1.370	243,608	+0.00(+0.00%)
Aug 06, 2024	1.480	1.529	1.340	1.370	173,340	-0.13(-8.67%)
Aug 05, 2024	1.500	1.550	1.450	1.500	243,813	-0.08(-5.06%)
Aug 02, 2024	1.600	1.670	1.570	1.580	112,473	-0.11(-6.51%)
Aug 01, 2024	1.730	1.730	1.610	1.690	84,900	-0.02(-1.17%)
Jul 31, 2024	1.690	1.730	1.660	1.710	73,446	+0.06(+3.64%)
Jul 30, 2024	1.680	1.690	1.650	1.650	69,287	-0.03(-1.79%)
Jul 29, 2024	1.700	1.740	1.620	1.680	121,260	-0.02(-1.18%)
Jul 26, 2024	1.810	1.810	1.660	1.700	67,121	-0.11(-6.08%)
Jul 25, 2024	1.640	1.870	1.610	1.810	211,141	+0.16(+9.70%)
Jul 24, 2024	1.680	1.720	1.630	1.650	86,149	-0.04(-2.37%)
Jul 23, 2024	1.750	1.750	1.680	1.690	128,541	-0.04(-2.31%)
Jul 22, 2024	1.730	1.790	1.700	1.730	106,462	+0.00(+0.00%)
Jul 19, 2024	1.730	1.770	1.680	1.730	55,905	+0.02(+1.17%)
Jul 18, 2024	1.800	1.847	1.700	1.710	69,442	-0.10(-5.52%)
Jul 17, 2024	1.810	1.860	1.770	1.810	54,455	-0.01(-0.55%)
Jul 16, 2024	1.800	1.890	1.780	1.820	70,757	-0.01(-0.55%)
Jul 15, 2024	1.820	1.870	1.750	1.830	88,605	+0.06(+3.39%)
Jul 12, 2024	1.740	1.800	1.730	1.770	51,600	+0.01(+0.57%)
Jul 11, 2024	1.750	1.800	1.710	1.760	71,862	+0.05(+2.92%)
Jul 10, 2024	1.710	1.790	1.700	1.710	84,871	-0.06(-3.39%)
Jul 09, 2024	1.830	1.830	1.740	1.770	66,420	-0.01(-0.56%)
Jul 08, 2024	1.820	1.840	1.740	1.780	64,097	-0.02(-1.11%)
Jul 05, 2024	1.820	1.840	1.760	1.800	82,532	+0.04(+2.27%)
Jul 03, 2024	1.880	1.960	1.760	1.760	94,079	-0.12(-6.38%)
Jul 02, 2024	1.890	1.900	1.800	1.880	70,895	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.