Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	85.90	87.11	85.67	86.32	199,179	+1.24(+1.46%)
Oct 03, 2024	85.13	85.90	84.25	85.08	149,840	-0.15(-0.18%)
Oct 02, 2024	85.77	86.39	85.13	85.23	194,738	-0.98(-1.14%)
Oct 01, 2024	87.40	87.82	85.64	86.21	306,556	-1.79(-2.03%)
Sep 30, 2024	86.84	88.58	86.70	88.00	201,494	+1.03(+1.18%)
Sep 27, 2024	87.47	89.18	86.84	86.97	218,071	+0.38(+0.44%)
Sep 26, 2024	87.45	87.93	86.32	86.59	171,643	-0.30(-0.35%)
Sep 25, 2024	87.40	87.97	86.32	86.89	219,985	+0.01(+0.01%)
Sep 24, 2024	90.67	90.67	86.82	86.88	293,400	-4.10(-4.51%)
Sep 23, 2024	91.92	92.39	90.67	90.98	221,087	-0.88(-0.96%)
Sep 20, 2024	92.54	92.70	90.80	91.86	707,575	-0.37(-0.40%)
Sep 19, 2024	91.38	92.26	89.92	92.23	248,058	+2.62(+2.92%)
Sep 18, 2024	89.08	91.38	88.74	89.61	241,705	+0.57(+0.64%)
Sep 17, 2024	89.00	90.10	88.65	89.04	163,360	+0.60(+0.68%)
Sep 16, 2024	89.06	91.02	87.48	88.44	322,517	-0.04(-0.05%)
Sep 13, 2024	86.74	89.06	86.54	88.48	144,039	+1.82(+2.10%)
Sep 12, 2024	86.74	86.74	85.73	86.66	213,630	+0.55(+0.64%)
Sep 11, 2024	86.61	86.74	84.78	86.11	206,357	-1.00(-1.15%)
Sep 10, 2024	86.77	88.09	86.61	87.11	190,286	+0.42(+0.48%)
Sep 09, 2024	86.63	87.43	85.87	86.69	298,303	-0.05(-0.06%)
Sep 06, 2024	88.96	89.64	86.63	86.74	246,047	-1.86(-2.10%)
Sep 05, 2024	90.89	90.96	88.50	88.60	241,592	-2.18(-2.40%)
Sep 04, 2024	91.20	91.67	90.15	90.78	196,344	-0.71(-0.77%)
Sep 03, 2024	92.69	94.18	91.06	91.49	259,483	-1.89(-2.02%)
Aug 30, 2024	92.48	93.41	91.99	93.37	269,021	+0.91(+0.99%)
Aug 29, 2024	92.04	93.04	90.32	92.46	164,789	+1.18(+1.30%)
Aug 28, 2024	92.19	93.35	91.07	91.28	158,636	-1.10(-1.19%)
Aug 27, 2024	92.90	93.17	92.26	92.38	132,409	-0.65(-0.69%)
Aug 26, 2024	93.58	94.22	92.90	93.03	139,915	+0.06(+0.06%)
Aug 23, 2024	92.55	94.32	92.32	92.97	296,666	+0.88(+0.96%)
Aug 22, 2024	92.28	92.81	91.49	92.08	111,499	+0.06(+0.06%)
Aug 21, 2024	92.32	92.47	91.42	92.02	154,939	+0.56(+0.61%)
Aug 20, 2024	92.06	92.31	90.51	91.47	150,355	-1.21(-1.31%)
Aug 19, 2024	92.39	92.89	92.05	92.68	131,067	+0.28(+0.30%)
Aug 16, 2024	92.70	93.14	91.79	92.40	120,500	-0.42(-0.45%)
Aug 15, 2024	92.33	93.60	91.54	92.82	152,293	+1.80(+1.98%)
Aug 14, 2024	91.71	91.71	89.93	91.02	145,790	-0.61(-0.66%)
Aug 13, 2024	90.12	91.71	89.54	91.62	148,469	+1.63(+1.81%)
Aug 12, 2024	90.92	90.92	89.56	90.00	153,334	-1.17(-1.29%)
Aug 09, 2024	91.99	91.99	90.80	91.17	163,118	-1.05(-1.14%)
Aug 08, 2024	92.26	93.34	90.87	92.22	149,775	+0.83(+0.91%)
Aug 07, 2024	93.79	94.77	91.11	91.39	176,884	-1.34(-1.45%)
Aug 06, 2024	92.00	93.12	90.37	92.73	270,324	+0.63(+0.68%)
Aug 05, 2024	92.72	93.49	90.66	92.10	268,133	-2.90(-3.05%)
Aug 02, 2024	92.69	95.82	92.24	95.00	238,925	-1.71(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.