Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024	10.57	10.57	10.54	10.57	12,602	+0.00(+0.00%)
Jul 17, 2024	10.62	10.62	10.56	10.57	10,048	-0.05(-0.47%)
Jul 16, 2024	10.65	10.65	10.56	10.62	42,655	+0.00(+0.00%)
Jul 15, 2024	10.61	10.63	10.60	10.62	39,249	+0.00(+0.00%)
Jul 12, 2024	10.54	10.62	10.54	10.62	22,083	+0.06(+0.57%)
Jul 11, 2024	10.48	10.56	10.48	10.56	52,019	+0.13(+1.29%)
Jul 10, 2024	10.47	10.47	10.42	10.43	31,636	-0.00(-0.05%)
Jul 09, 2024	10.46	10.47	10.42	10.43	34,651	-0.03(-0.29%)
Jul 08, 2024	10.45	10.51	10.40	10.46	76,476	-0.03(-0.29%)
Jul 05, 2024	10.43	10.49	10.43	10.49	27,163	+0.08(+0.77%)
Jul 03, 2024	10.36	10.43	10.36	10.41	14,473	+0.04(+0.39%)
Jul 02, 2024	10.43	10.44	10.37	10.37	48,070	-0.04(-0.34%)
Jul 01, 2024	10.56	10.56	10.40	10.40	43,920	-0.16(-1.47%)
Jun 28, 2024	10.49	10.56	10.47	10.56	31,252	+0.08(+0.81%)
Jun 27, 2024	10.49	10.49	10.42	10.48	24,585	-0.01(-0.14%)
Jun 26, 2024	10.41	10.49	10.41	10.49	37,981	+0.06(+0.62%)
Jun 25, 2024	10.42	10.43	10.40	10.43	13,846	+0.07(+0.63%)
Jun 24, 2024	10.41	10.41	10.35	10.36	18,483	-0.05(-0.48%)
Jun 21, 2024	10.45	10.45	10.41	10.41	5,110	-0.02(-0.14%)
Jun 20, 2024	10.43	10.46	10.43	10.43	20,280	-0.05(-0.48%)
Jun 18, 2024	10.48	10.51	10.46	10.48	27,208	+0.02(+0.20%)
Jun 17, 2024	10.46	10.47	10.44	10.45	64,051	-0.01(-0.14%)
Jun 14, 2024	10.40	10.48	10.40	10.47	19,983	+0.07(+0.72%)
Jun 13, 2024	10.35	10.41	10.35	10.40	40,433	+0.09(+0.87%)
Jun 12, 2024	10.32	10.38	10.29	10.31	34,412	+0.03(+0.29%)
Jun 11, 2024	10.28	10.29	10.23	10.28	51,755	+0.01(+0.10%)
Jun 10, 2024	10.28	10.28	10.22	10.27	27,350	+0.01(+0.10%)
Jun 07, 2024	10.17	10.27	10.13	10.26	34,029	+0.00(+0.00%)
Jun 06, 2024	10.17	10.27	10.17	10.26	14,539	+0.08(+0.78%)
Jun 05, 2024	10.12	10.18	10.05	10.18	20,654	+0.08(+0.79%)
Jun 04, 2024	10.04	10.12	10.04	10.10	26,689	+0.07(+0.75%)
Jun 03, 2024	9.947	10.04	9.947	10.02	45,313	+0.09(+0.95%)
May 31, 2024	9.937	10.04	9.907	9.927	27,327	+0.04(+0.40%)
May 30, 2024	9.917	9.917	9.847	9.887	32,835	+0.00(+0.00%)
May 29, 2024	9.967	9.967	9.886	9.887	21,983	-0.09(-0.95%)
May 28, 2024	10.07	10.07	9.977	9.982	16,332	-0.05(-0.55%)
May 24, 2024	10.07	10.07	10.01	10.04	19,457	+0.01(+0.10%)
May 23, 2024	10.07	10.10	10.02	10.03	42,122	-0.04(-0.40%)
May 22, 2024	10.18	10.19	10.07	10.07	45,844	-0.14(-1.41%)
May 21, 2024	10.27	10.27	10.20	10.21	42,404	+0.00(+0.00%)
May 20, 2024	10.28	10.28	10.20	10.21	38,005	-0.04(-0.43%)
May 17, 2024	10.25	10.26	10.21	10.26	24,217	+0.02(+0.24%)
May 16, 2024	10.19	10.24	10.19	10.23	9,088	+0.01(+0.10%)
May 15, 2024	10.16	10.25	10.16	10.22	14,730	+0.08(+0.83%)
May 14, 2024	10.14	10.15	10.13	10.14	8,727	+0.00(+0.04%)
May 13, 2024	10.16	10.19	10.13	10.13	14,613	-0.02(-0.19%)
May 10, 2024	10.18	10.19	10.13	10.15	12,833	-0.04(-0.39%)
May 09, 2024	10.22	10.23	10.18	10.19	12,873	+0.00(+0.00%)
May 08, 2024	10.18	10.21	10.17	10.19	25,825	+0.03(+0.29%)
May 07, 2024	10.06	10.20	10.06	10.16	19,296	+0.10(+0.98%)
May 06, 2024	10.02	10.06	10.02	10.06	35,245	+0.06(+0.59%)
May 03, 2024	9.914	10.01	9.912	10.00	39,592	+0.14(+1.40%)
May 02, 2024	9.884	9.898	9.824	9.864	25,576	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.