Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	91.46	91.58	91.39	91.41	2,051,750	-0.21(-0.23%)
Oct 30, 2018	91.72	91.76	91.60	91.62	1,525,473	-0.24(-0.27%)
Oct 29, 2018	91.88	91.96	91.72	91.86	1,629,473	-0.09(-0.10%)
Oct 26, 2018	91.68	91.98	91.68	91.95	2,624,257	+0.46(+0.50%)
Oct 25, 2018	91.75	91.77	91.46	91.49	1,173,264	-0.39(-0.42%)
Oct 24, 2018	91.76	91.88	91.69	91.88	1,336,028	+0.30(+0.33%)
Oct 23, 2018	91.80	91.89	91.55	91.57	1,462,889	+0.03(+0.03%)
Oct 22, 2018	91.63	91.67	91.55	91.55	991,617	-0.05(-0.06%)
Oct 19, 2018	91.65	91.69	91.54	91.60	1,405,898	-0.08(-0.09%)
Oct 18, 2018	91.70	91.87	91.67	91.68	1,197,382	-0.07(-0.07%)
Oct 17, 2018	91.93	91.96	91.75	91.75	1,663,388	-0.22(-0.24%)
Oct 16, 2018	91.91	92.00	91.86	91.97	1,326,932	+0.01(+0.01%)
Oct 15, 2018	91.99	92.04	91.92	91.96	2,106,128	+0.06(+0.06%)
Oct 12, 2018	91.92	92.07	91.89	91.90	2,079,972	-0.14(-0.16%)
Oct 11, 2018	91.88	92.11	91.80	92.04	4,000,324	+0.15(+0.16%)
Oct 10, 2018	91.79	91.91	91.67	91.89	2,711,411	-0.09(-0.10%)
Oct 09, 2018	91.83	91.99	91.80	91.99	2,659,625	+0.26(+0.28%)
Oct 08, 2018	91.78	91.82	91.72	91.72	1,035,998	-0.04(-0.05%)
Oct 05, 2018	91.85	91.98	91.70	91.77	3,219,147	-0.25(-0.27%)
Oct 04, 2018	92.13	92.20	91.95	92.02	2,503,916	-0.23(-0.25%)
Oct 03, 2018	92.59	92.62	92.15	92.25	3,305,210	-0.45(-0.48%)
Oct 02, 2018	92.63	92.78	92.62	92.69	4,525,028	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.