Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	102.58	102.70	102.00	102.11	5,769,102	-0.21(-0.20%)
Sep 28, 2023	101.68	102.33	101.48	102.31	1,736,866	+0.52(+0.51%)
Sep 27, 2023	102.18	102.26	101.59	101.79	2,173,886	-0.17(-0.16%)
Sep 26, 2023	102.27	102.31	101.88	101.96	2,243,723	-0.26(-0.25%)
Sep 25, 2023	102.48	102.39	102.21	102.21	1,808,265	-0.78(-0.76%)
Sep 22, 2023	102.74	103.09	102.69	102.99	1,667,724	+0.36(+0.35%)
Sep 21, 2023	102.77	102.91	102.61	102.64	6,346,126	-0.54(-0.53%)
Sep 20, 2023	103.57	103.72	103.18	103.18	1,847,221	-0.22(-0.21%)
Sep 19, 2023	103.55	103.66	103.39	103.39	2,349,644	-0.30(-0.29%)
Sep 18, 2023	103.44	103.71	103.42	103.69	1,545,456	+0.22(+0.21%)
Sep 15, 2023	103.55	103.66	103.43	103.47	1,850,999	-0.26(-0.25%)
Sep 14, 2023	103.90	103.98	103.64	103.73	1,846,599	-0.17(-0.16%)
Sep 13, 2023	103.78	104.03	103.75	103.90	2,365,180	+0.14(+0.13%)
Sep 12, 2023	103.74	103.81	103.69	103.76	1,614,434	+0.05(+0.05%)
Sep 11, 2023	103.61	103.77	103.56	103.71	1,686,470	-0.10(-0.10%)
Sep 08, 2023	103.82	103.99	103.75	103.81	1,929,386	+0.24(+0.23%)
Sep 07, 2023	103.42	103.61	103.37	103.57	1,277,252	+0.37(+0.36%)
Sep 06, 2023	103.53	103.57	103.16	103.20	2,069,948	-0.16(-0.15%)
Sep 05, 2023	103.54	103.55	103.26	103.36	2,031,221	-0.21(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.