Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	106.61	107.00	106.59	106.72	5,196,678	-0.13(-0.12%)
Dec 28, 2023	107.05	107.27	106.82	106.85	2,025,982	-0.35(-0.32%)
Dec 27, 2023	106.96	107.24	106.89	107.20	1,483,007	+0.49(+0.46%)
Dec 26, 2023	106.67	106.79	106.62	106.71	1,316,496	+0.06(+0.06%)
Dec 22, 2023	107.00	107.01	106.55	106.65	1,196,400	-0.21(-0.19%)
Dec 21, 2023	107.05	107.14	106.71	106.86	4,830,575	-0.18(-0.17%)
Dec 20, 2023	106.86	107.07	106.68	107.04	1,856,536	+0.43(+0.40%)
Dec 19, 2023	106.67	106.87	106.54	106.61	1,636,457	+0.07(+0.06%)
Dec 18, 2023	106.69	106.73	106.54	106.54	1,619,782	-0.32(-0.30%)
Dec 15, 2023	106.63	106.93	106.58	106.86	3,208,200	-0.18(-0.17%)
Dec 14, 2023	106.72	107.28	106.71	107.04	4,984,433	+1.16(+1.10%)
Dec 13, 2023	104.55	105.89	104.50	105.88	2,798,927	+1.42(+1.36%)
Dec 12, 2023	104.40	104.55	104.28	104.46	1,874,214	-0.06(-0.06%)
Dec 11, 2023	104.47	104.53	104.22	104.52	1,912,012	-0.22(-0.21%)
Dec 08, 2023	104.48	104.75	104.36	104.73	1,669,366	-0.13(-0.12%)
Dec 07, 2023	104.82	105.14	104.82	104.86	2,977,991	-0.09(-0.08%)
Dec 06, 2023	104.79	105.03	104.71	104.95	3,285,929	+0.11(+0.10%)
Dec 05, 2023	104.58	105.01	104.58	104.84	10,988,613	+0.57(+0.54%)
Dec 04, 2023	104.39	104.52	104.18	104.28	2,541,925	-0.44(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.