Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	70.02	70.04	69.74	69.97	257,875	+0.04(+0.06%)
May 30, 2007	70.02	70.03	69.82	69.93	195,079	+0.06(+0.09%)
May 29, 2007	70.02	70.01	69.79	69.86	355,415	-0.21(-0.30%)
May 25, 2007	69.97	70.10	69.94	70.07	276,956	+0.10(+0.14%)
May 24, 2007	69.96	70.02	69.73	69.97	352,852	+0.08(+0.12%)
May 23, 2007	69.92	69.95	69.71	69.89	332,916	-0.01(-0.01%)
May 22, 2007	70.12	70.14	69.81	69.90	277,725	-0.27(-0.39%)
May 21, 2007	69.97	70.17	69.90	70.17	198,069	+0.18(+0.25%)
May 18, 2007	70.16	70.23	69.93	70.00	165,604	-0.18(-0.26%)
May 17, 2007	70.19	70.24	70.10	70.18	158,769	-0.03(-0.04%)
May 16, 2007	70.29	70.33	70.19	70.21	331,635	-0.07(-0.10%)
May 15, 2007	70.37	70.39	70.16	70.28	238,082	-0.19(-0.27%)
May 14, 2007	70.68	70.71	70.47	70.47	183,688	-0.11(-0.16%)
May 11, 2007	70.81	70.87	70.57	70.58	164,180	-0.13(-0.18%)
May 10, 2007	70.69	70.77	70.61	70.71	185,757	+0.15(+0.22%)
May 09, 2007	70.80	70.81	70.53	70.55	184,827	-0.22(-0.32%)
May 08, 2007	70.82	70.82	70.68	70.78	233,668	+0.08(+0.12%)
May 07, 2007	70.71	70.75	70.56	70.69	199,636	-0.05(-0.07%)
May 04, 2007	70.82	70.88	70.71	70.74	164,037	+0.04(+0.05%)
May 03, 2007	70.81	70.81	70.64	70.71	159,217	-0.18(-0.25%)
May 02, 2007	70.98	70.98	70.79	70.88	403,686	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.