Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	90.11	90.17	89.48	90.04	4,052,284	+0.08(+0.09%)
May 30, 2013	90.33	90.40	89.85	89.95	2,025,968	-0.33(-0.37%)
May 29, 2013	90.41	90.56	90.13	90.29	2,559,923	-0.06(-0.07%)
May 28, 2013	91.11	91.17	90.35	90.35	1,639,047	-0.83(-0.91%)
May 24, 2013	91.16	91.31	91.10	91.17	1,027,122	+0.08(+0.08%)
May 23, 2013	91.30	91.37	90.78	91.10	2,199,336	+0.02(+0.03%)
May 22, 2013	91.91	92.14	91.04	91.07	2,000,929	-0.83(-0.90%)
May 21, 2013	91.64	91.93	91.47	91.90	1,307,146	+0.19(+0.21%)
May 20, 2013	91.74	91.82	91.57	91.70	1,660,686	-0.02(-0.03%)
May 17, 2013	92.04	92.04	91.71	91.73	1,082,967	-0.46(-0.50%)
May 16, 2013	91.87	92.29	91.85	92.19	1,357,671	+0.26(+0.29%)
May 15, 2013	91.98	92.06	91.74	91.93	1,277,857	-0.36(-0.39%)
May 13, 2013	92.38	92.45	92.27	92.29	1,081,627	-0.28(-0.30%)
May 10, 2013	92.72	92.75	92.32	92.57	848,394	-0.26(-0.28%)
May 09, 2013	92.99	93.02	92.82	92.83	881,197	-0.04(-0.04%)
May 08, 2013	92.92	92.96	92.82	92.87	1,014,553	-0.20(-0.22%)
May 07, 2013	92.99	93.09	92.97	93.07	995,967	-0.01(-0.01%)
May 06, 2013	93.26	93.26	92.96	93.08	1,064,458	-0.14(-0.15%)
May 03, 2013	93.52	93.86	93.14	93.22	1,848,399	-0.64(-0.68%)
May 02, 2013	93.77	93.87	93.74	93.86	656,773	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.