Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	91.87	91.96	91.76	91.91	1,024,203	+0.13(+0.14%)
Feb 27, 2018	92.14	92.14	91.62	91.78	2,723,762	-0.23(-0.25%)
Feb 26, 2018	92.03	92.15	91.99	92.01	1,001,089	+0.11(+0.13%)
Feb 23, 2018	91.73	91.89	91.67	91.89	826,131	+0.34(+0.37%)
Feb 22, 2018	91.60	91.68	91.52	91.56	1,123,498	+0.08(+0.09%)
Feb 21, 2018	91.69	91.73	91.38	91.47	1,203,357	-0.26(-0.29%)
Feb 20, 2018	91.67	91.75	91.59	91.74	1,275,568	-0.07(-0.08%)
Feb 16, 2018		91.81	91.81	91.81	0	+0.15(+0.16%)
Feb 15, 2018	91.70	91.87	91.66	91.66	1,752,399	+0.05(+0.05%)
Feb 14, 2018	91.81	91.81	91.51	91.61	1,688,145	-0.08(-0.09%)
Feb 13, 2018	91.68	91.77	91.61	91.70	1,761,927	+0.07(+0.07%)
Feb 12, 2018	91.79	91.93	91.60	91.63	1,369,990	+0.07(+0.07%)
Feb 09, 2018	91.70	91.89	91.52	91.57	3,354,812	-0.29(-0.31%)
Feb 08, 2018	91.89	92.03	91.75	91.85	2,009,419	-0.19(-0.21%)
Feb 07, 2018	92.35	92.37	91.96	92.04	2,268,601	-0.21(-0.22%)
Feb 06, 2018	92.45	92.53	92.22	92.25	2,490,531	-0.28(-0.30%)
Feb 05, 2018	92.16	92.78	92.09	92.53	4,071,482	+0.25(+0.27%)
Feb 02, 2018	92.26	92.31	92.10	92.28	4,460,309	-0.12(-0.12%)
Feb 01, 2018	92.88	92.88	92.37	92.39	5,570,514	-0.48(-0.51%)
Jan 31, 2018	92.81	92.87	92.68	92.87	8,830,126	+0.23(+0.25%)
Jan 30, 2018	92.73	92.75	92.57	92.64	1,995,331	-0.22(-0.24%)
Jan 29, 2018	92.99	93.00	92.83	92.86	1,199,206	-0.22(-0.24%)
Jan 26, 2018	93.13	93.13	92.96	93.08	1,748,544	-0.06(-0.06%)
Jan 25, 2018	93.01	93.20	92.84	93.14	1,266,420	+0.17(+0.19%)
Jan 24, 2018	92.92	93.01	92.84	92.97	1,279,342	-0.07(-0.07%)
Jan 23, 2018	93.03	93.14	92.95	93.03	1,579,929	+0.14(+0.15%)
Jan 22, 2018	93.04	93.07	92.87	92.89	1,067,490	-0.05(-0.05%)
Jan 19, 2018	92.99	93.07	92.89	92.94	1,768,544	-0.16(-0.17%)
Jan 18, 2018	93.02	93.17	92.94	93.10	2,556,385	-0.08(-0.09%)
Jan 17, 2018	93.21	93.34	93.08	93.18	1,507,185	-0.07(-0.07%)
Jan 16, 2018	93.34	93.35	93.17	93.25	1,411,694	+0.16(+0.17%)
Jan 12, 2018		93.09	93.09	93.09	0	+0.09(+0.10%)
Jan 11, 2018	93.03	93.14	92.94	93.00	1,753,809	-0.10(-0.11%)
Jan 10, 2018	92.89	93.14	92.83	93.10	2,452,297	-0.03(-0.04%)
Jan 09, 2018	93.34	93.34	93.11	93.13	2,134,695	-0.30(-0.33%)
Jan 08, 2018	93.60	93.60	93.33	93.44	1,459,267	-0.10(-0.11%)
Jan 05, 2018	93.54	93.58	93.44	93.53	2,059,793	-0.02(-0.02%)
Jan 04, 2018	93.40	93.58	93.33	93.55	2,370,711	+0.02(+0.03%)
Jan 03, 2018	93.53	93.59	93.43	93.53	4,046,470	+0.09(+0.10%)
Jan 02, 2018	93.58	93.58	93.28	93.44	1,857,436	-0.23(-0.25%)
Dec 29, 2017		93.67	93.67	93.67	0	+0.24(+0.25%)
Dec 28, 2017	93.36	93.44	93.31	93.43	903,530	+0.03(+0.04%)
Dec 27, 2017	93.10	93.42	93.05	93.40	1,008,007	+0.39(+0.41%)
Dec 26, 2017	92.95	93.07	92.91	93.01	789,496	+0.08(+0.09%)
Dec 22, 2017	92.93	92.94	92.82	92.93	841,234	+0.06(+0.06%)
Dec 21, 2017	92.63	92.90	92.61	92.87	1,387,249	+0.24(+0.26%)
Dec 20, 2017	92.71	92.86	92.62	92.63	914,866	-0.31(-0.34%)
Dec 19, 2017	93.05	93.11	92.79	92.94	1,147,919	-0.28(-0.30%)
Dec 18, 2017	93.32	93.35	93.17	93.22	805,973	-0.16(-0.18%)
Dec 15, 2017	93.21	93.42	93.19	93.38	2,308,093	+0.00(+0.00%)
Dec 14, 2017	93.31	93.46	93.15	93.38	1,307,733	+0.00(+0.00%)
Dec 13, 2017	93.22	93.47	93.11	93.38	1,172,454	+0.00(+0.00%)
Dec 12, 2017	93.09	93.23	93.02		966,323	+0.00(+0.00%)
Dec 11, 2017	93.22	93.32	93.12	93.14	887,967	-0.07(-0.08%)
Dec 08, 2017	93.26	93.29	93.12	93.22	1,430,864	-0.04(-0.04%)
Dec 07, 2017	93.46	93.48	93.13	93.26	735,048	-0.12(-0.13%)
Dec 06, 2017	93.46	93.50	93.35	93.38	788,595	+0.10(+0.11%)
Dec 05, 2017	93.15	93.32	93.09	93.28	1,177,564	+0.10(+0.11%)
Dec 04, 2017	93.05	93.19	93.05	93.18	2,212,555	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.