Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	91.46	91.58	91.39	91.41	2,051,750	-0.21(-0.23%)
Oct 30, 2018	91.72	91.76	91.60	91.62	1,525,473	-0.24(-0.27%)
Oct 29, 2018	91.88	91.96	91.72	91.86	1,629,473	-0.09(-0.10%)
Oct 26, 2018	91.68	91.98	91.68	91.95	2,624,257	+0.46(+0.50%)
Oct 25, 2018	91.75	91.77	91.46	91.49	1,173,264	-0.39(-0.42%)
Oct 24, 2018	91.76	91.88	91.69	91.88	1,336,028	+0.30(+0.33%)
Oct 23, 2018	91.80	91.89	91.55	91.57	1,462,889	+0.03(+0.03%)
Oct 22, 2018	91.63	91.67	91.55	91.55	991,617	-0.05(-0.06%)
Oct 19, 2018	91.65	91.69	91.54	91.60	1,405,898	-0.08(-0.09%)
Oct 18, 2018	91.70	91.87	91.67	91.68	1,197,382	-0.07(-0.07%)
Oct 17, 2018	91.93	91.96	91.75	91.75	1,663,388	-0.22(-0.24%)
Oct 16, 2018	91.91	92.00	91.86	91.97	1,326,932	+0.01(+0.01%)
Oct 15, 2018	91.99	92.04	91.92	91.96	2,106,128	+0.06(+0.06%)
Oct 12, 2018	91.92	92.07	91.89	91.90	2,079,972	-0.14(-0.16%)
Oct 11, 2018	91.88	92.11	91.80	92.04	4,000,324	+0.15(+0.16%)
Oct 10, 2018	91.79	91.91	91.67	91.89	2,711,411	-0.09(-0.10%)
Oct 09, 2018	91.83	91.99	91.80	91.99	2,659,625	+0.26(+0.28%)
Oct 08, 2018	91.78	91.82	91.72	91.72	1,035,998	-0.04(-0.05%)
Oct 05, 2018	91.85	91.98	91.70	91.77	3,219,147	-0.25(-0.27%)
Oct 04, 2018	92.13	92.20	91.95	92.02	2,503,916	-0.23(-0.25%)
Oct 03, 2018	92.59	92.62	92.15	92.25	3,305,210	-0.45(-0.48%)
Oct 02, 2018	92.63	92.78	92.62	92.69	4,525,028	+0.15(+0.16%)
Oct 01, 2018	92.72	92.74	92.53	92.54	6,173,483	-0.28(-0.30%)
Sep 28, 2018	92.89	92.92	92.75	92.82	2,627,262	-0.04(-0.05%)
Sep 27, 2018	92.79	92.87	92.75	92.86	1,268,430	+0.03(+0.04%)
Sep 26, 2018	92.69	92.87	92.64	92.82	1,348,822	+0.16(+0.17%)
Sep 25, 2018	92.62	92.68	92.59	92.66	1,040,422	-0.03(-0.04%)
Sep 24, 2018	92.73	92.84	92.69	92.70	1,654,832	-0.09(-0.10%)
Sep 21, 2018	92.72	92.85	92.72	92.79	939,874	+0.01(+0.01%)
Sep 20, 2018	92.67	92.88	92.65	92.78	1,228,121	+0.13(+0.14%)
Sep 19, 2018	92.73	92.73	92.52	92.66	1,175,460	-0.10(-0.11%)
Sep 18, 2018	92.89	92.91	92.72	92.76	1,062,452	-0.19(-0.21%)
Sep 17, 2018	92.89	93.00	92.87	92.95	1,749,854	+0.02(+0.02%)
Sep 14, 2018	92.95	93.06	92.90	92.93	1,583,460	-0.17(-0.18%)
Sep 13, 2018	93.23	93.23	93.10	93.10	1,855,445	-0.13(-0.14%)
Sep 12, 2018	93.29	93.33	93.23	93.23	1,491,655	+0.08(+0.09%)
Sep 11, 2018	93.20	93.24	93.11	93.15	3,043,152	-0.19(-0.21%)
Sep 10, 2018	93.34	93.38	93.29	93.34	2,184,227	+0.03(+0.03%)
Sep 07, 2018	93.35	93.36	93.22	93.32	1,732,081	-0.27(-0.29%)
Sep 06, 2018	93.53	93.62	93.49	93.59	1,881,965	+0.08(+0.09%)
Sep 05, 2018	93.50	93.56	93.44	93.50	2,583,417	-0.09(-0.10%)
Sep 04, 2018	93.62	93.68	93.53	93.60	7,461,084	-0.13(-0.14%)
Aug 31, 2018		93.73	93.73	93.73	0	-0.11(-0.12%)
Aug 30, 2018	93.84	93.91	93.78	93.83	1,735,295	+0.08(+0.09%)
Aug 29, 2018	93.75	93.79	93.66	93.75	1,131,288	+0.00(+0.00%)
Aug 28, 2018	93.78	93.82	93.69	93.75	885,115	-0.18(-0.20%)
Aug 27, 2018	93.98	94.02	93.91	93.93	1,083,561	-0.14(-0.15%)
Aug 24, 2018	93.86	94.08	93.82	94.08	1,023,367	+0.09(+0.10%)
Aug 23, 2018	93.97	94.01	93.91	93.98	859,479	+0.08(+0.08%)
Aug 22, 2018	93.91	93.93	93.80	93.91	1,841,731	+0.20(+0.21%)
Aug 21, 2018	93.70	93.72	93.63	93.71	888,660	-0.06(-0.06%)
Aug 20, 2018	93.72	93.81	93.69	93.77	731,204	+0.18(+0.20%)
Aug 17, 2018	93.60	93.66	93.49	93.58	764,206	+0.04(+0.04%)
Aug 16, 2018	93.56	93.57	93.40	93.54	1,030,552	-0.06(-0.06%)
Aug 15, 2018	93.52	93.62	93.50	93.60	1,127,912	+0.18(+0.20%)
Aug 14, 2018	93.52	93.52	93.37	93.42	1,010,795	-0.12(-0.13%)
Aug 13, 2018	93.52	93.57	93.47	93.53	1,921,393	-0.02(-0.02%)
Aug 10, 2018	93.50	93.68	93.48	93.55	848,999	+0.30(+0.32%)
Aug 09, 2018	93.18	93.26	93.13	93.25	1,309,960	+0.22(+0.23%)
Aug 08, 2018	93.02	93.08	92.96	93.03	1,920,392	+0.01(+0.01%)
Aug 07, 2018	93.12	93.13	93.02	93.02	1,852,773	-0.13(-0.13%)
Aug 06, 2018	93.24	93.33	93.11	93.15	924,287	+0.02(+0.02%)
Aug 03, 2018	93.03	93.17	93.03	93.13	906,404	+0.18(+0.20%)
Aug 02, 2018	92.96	93.02	92.86	92.95	2,592,330	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.