Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	75.19	75.42	75.18	75.35	170,307	+0.33(+0.44%)
May 27, 2005	74.83	75.11	74.79	75.02	107,937	+0.19(+0.25%)
May 26, 2005	74.99	75.07	74.79	74.83	123,459	-0.25(-0.33%)
May 25, 2005	75.38	75.44	75.07	75.07	133,711	-0.27(-0.36%)
May 24, 2005	75.39	75.46	75.18	75.35	163,330	+0.23(+0.31%)
May 23, 2005	75.07	75.28	75.07	75.11	264,717	+0.09(+0.12%)
May 20, 2005	74.87	75.02	74.78	75.02	114,915	+0.27(+0.37%)
May 19, 2005	74.69	74.86	74.65	74.75	201,493	-0.08(-0.10%)
May 18, 2005	75.16	75.21	74.83	74.83	139,122	-0.11(-0.15%)
May 17, 2005	74.94	75.14	74.89	74.94	188,107	+0.16(+0.22%)
May 16, 2005	74.87	74.90	74.75	74.78	160,767	-0.03(-0.04%)
May 13, 2005	74.92	74.99	74.58	74.80	201,208	+0.02(+0.03%)
May 12, 2005	74.66	74.79	74.44	74.78	207,473	-0.01(-0.02%)
May 11, 2005	74.83	75.00	74.75	74.80	149,090	+0.08(+0.10%)
May 10, 2005	74.54	74.72	74.51	74.72	179,706	+0.25(+0.34%)
May 09, 2005	74.37	74.47	74.30	74.47	162,191	+0.04(+0.05%)
May 06, 2005	74.31	74.47	74.28	74.43	145,245	-0.26(-0.35%)
May 05, 2005	74.59	74.73	74.49	74.69	151,653	+0.08(+0.10%)
May 04, 2005	74.44	74.71	74.37	74.61	178,282	-0.18(-0.23%)
May 03, 2005	74.79	74.85	74.58	74.79	125,167	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.