Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	92.04	92.09	91.91	92.08	1,500,124	-0.04(-0.04%)
Mar 27, 2013	92.04	92.16	91.95	92.12	838,129	+0.28(+0.31%)
Mar 26, 2013	91.67	91.84	91.59	91.84	877,061	+0.05(+0.06%)
Mar 25, 2013	91.71	91.90	91.65	91.78	841,980	+0.01(+0.01%)
Mar 22, 2013	91.71	91.83	91.57	91.78	1,371,363	+0.16(+0.17%)
Mar 21, 2013	91.68	91.74	91.58	91.62	923,165	+0.05(+0.05%)
Mar 20, 2013	91.71	91.78	91.53	91.57	1,320,821	-0.26(-0.28%)
Mar 19, 2013	91.84	91.97	91.81	91.83	924,012	+0.09(+0.10%)
Mar 18, 2013	91.76	91.84	91.70	91.74	1,092,239	+0.20(+0.22%)
Mar 15, 2013	91.41	91.58	91.40	91.54	976,886	+0.12(+0.13%)
Mar 14, 2013	91.17	91.50	91.15	91.42	1,185,951	+0.16(+0.17%)
Mar 13, 2013	91.13	91.32	91.11	91.26	1,266,795	+0.02(+0.02%)
Mar 12, 2013	91.24	91.33	91.21	91.24	1,515,380	+0.17(+0.18%)
Mar 11, 2013	91.14	91.23	91.06	91.07	1,398,795	-0.05(-0.05%)
Mar 08, 2013	91.12	91.28	91.03	91.11	3,821,374	-0.30(-0.32%)
Mar 07, 2013	91.55	91.59	91.38	91.41	782,244	-0.34(-0.37%)
Mar 06, 2013	91.78	91.86	91.68	91.75	875,760	-0.20(-0.22%)
Mar 05, 2013	91.93	92.01	91.86	91.96	4,450,417	-0.02(-0.02%)
Mar 04, 2013	92.03	92.10	91.94	91.98	1,270,175	-0.29(-0.31%)
Mar 01, 2013	91.83	92.27	91.81	92.27	5,325,537	+0.39(+0.42%)
Feb 28, 2013	91.75	91.88	91.72	91.88	1,652,976	+0.21(+0.22%)
Feb 27, 2013	91.92	91.92	91.62	91.68	1,360,676	+0.00(+0.00%)
Feb 26, 2013	91.69	91.92	91.65	91.68	1,012,629	-0.22(-0.24%)
Feb 25, 2013	91.26	91.91	91.24	91.90	1,014,344	+0.46(+0.50%)
Feb 22, 2013	91.35	91.47	91.34	91.44	999,362	+0.20(+0.22%)
Feb 21, 2013	91.25	91.33	91.17	91.24	1,650,169	+0.11(+0.12%)
Feb 20, 2013	91.05	91.29	91.03	91.13	1,472,190	+0.02(+0.03%)
Feb 19, 2013	91.26	91.30	91.08	91.11	1,443,754	-0.05(-0.05%)
Feb 15, 2013	91.21	91.27	91.04	91.15	1,208,854	-0.25(-0.27%)
Feb 14, 2013	91.37	91.49	91.27	91.40	834,126	+0.16(+0.17%)
Feb 13, 2013	91.25	91.37	91.15	91.24	1,459,963	-0.26(-0.28%)
Feb 12, 2013	91.42	91.56	91.40	91.50	987,594	-0.01(-0.01%)
Feb 11, 2013	91.49	91.64	91.49	91.51	966,088	-0.07(-0.07%)
Feb 08, 2013	91.65	91.67	91.43	91.58	1,843,866	-0.03(-0.03%)
Feb 07, 2013	91.61	91.90	91.61	91.61	1,088,371	-0.08(-0.09%)
Feb 06, 2013	91.63	91.75	91.56	91.69	4,455,776	-0.16(-0.17%)
Feb 04, 2013	91.56	91.88	91.56	91.85	3,818,155	+0.59(+0.65%)
Feb 01, 2013	91.91	91.99	91.25	91.26	5,432,748	-0.45(-0.49%)
Jan 31, 2013	91.54	91.77	91.45	91.71	2,183,351	+0.27(+0.30%)
Jan 30, 2013	91.31	91.49	91.21	91.43	2,028,519	+0.03(+0.03%)
Jan 29, 2013	91.59	91.68	91.39	91.40	1,062,859	-0.17(-0.18%)
Jan 28, 2013	91.40	91.57	91.37	91.57	1,809,333	-0.12(-0.13%)
Jan 25, 2013	91.87	91.91	91.59	91.69	1,503,449	-0.39(-0.42%)
Jan 24, 2013	92.10	92.16	91.89	92.08	1,247,540	-0.05(-0.06%)
Jan 23, 2013	92.16	92.25	92.11	92.13	1,522,799	+0.02(+0.02%)
Jan 22, 2013	91.97	92.19	91.96	92.12	835,832	-0.02(-0.02%)
Jan 18, 2013	92.00	92.16	91.98	92.13	1,174,770	+0.15(+0.17%)
Jan 17, 2013	92.03	92.03	91.87	91.98	786,038	-0.16(-0.17%)
Jan 16, 2013	92.16	92.22	92.07	92.14	1,275,642	-0.02(-0.02%)
Jan 15, 2013	92.20	92.33	92.16	92.16	861,356	+0.06(+0.07%)
Jan 14, 2013	92.12	92.14	91.99	92.10	933,996	+0.03(+0.03%)
Jan 11, 2013	91.83	92.07	91.75	92.07	910,187	+0.08(+0.09%)
Jan 10, 2013	92.01	92.07	91.90	91.99	1,340,592	-0.08(-0.09%)
Jan 09, 2013	91.91	92.17	91.91	92.07	911,723	+0.17(+0.18%)
Jan 08, 2013	91.86	92.00	91.86	91.90	1,184,351	+0.13(+0.14%)
Jan 07, 2013	91.50	91.84	91.49	91.78	1,629,724	+0.31(+0.34%)
Jan 04, 2013	91.40	91.49	91.24	91.46	1,238,677	-0.04(-0.04%)
Jan 03, 2013	92.02	92.07	91.40	91.50	4,770,541	-0.63(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.