Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	115.56	115.60	115.23	115.34	5,118,004	-0.34(-0.29%)
Aug 30, 2021	115.84	115.90	115.53	115.68	3,107,064	-0.02(-0.02%)
Aug 27, 2021	114.95	115.71	114.86	115.69	3,490,850	+0.86(+0.75%)
Aug 26, 2021	114.86	114.89	114.72	114.83	2,946,860	+0.02(+0.01%)
Aug 25, 2021	114.89	114.93	114.71	114.81	5,026,117	-0.04(-0.04%)
Aug 24, 2021	114.86	115.03	114.81	114.86	3,523,610	+0.00(+0.00%)
Aug 23, 2021	114.80	114.89	114.72	114.86	2,737,910	+0.27(+0.23%)
Aug 20, 2021	114.88	114.94	114.57	114.59	2,550,776	-0.36(-0.31%)
Aug 19, 2021	114.89	114.95	114.72	114.95	6,085,133	+0.04(+0.04%)
Aug 18, 2021	114.89	114.93	114.62	114.90	5,428,533	+0.02(+0.02%)
Aug 17, 2021	115.26	115.32	114.89	114.89	3,614,829	-0.31(-0.27%)
Aug 16, 2021	115.18	115.32	115.13	115.20	2,859,437	+0.11(+0.10%)
Aug 13, 2021	114.91	115.10	114.86	115.08	2,188,591	+0.29(+0.26%)
Aug 12, 2021	114.84	114.88	114.66	114.79	3,263,766	-0.09(-0.08%)
Aug 11, 2021	114.63	114.93	114.49	114.88	3,124,184	+0.19(+0.16%)
Aug 10, 2021	114.65	114.81	114.57	114.69	3,129,915	+0.11(+0.09%)
Aug 09, 2021	114.77	114.89	114.56	114.58	3,457,228	-0.21(-0.18%)
Aug 06, 2021	114.61	114.84	114.56	114.79	3,134,516	-0.26(-0.22%)
Aug 05, 2021	115.20	115.22	114.91	115.05	3,272,207	-0.41(-0.35%)
Aug 04, 2021	115.68	115.78	115.28	115.45	4,065,226	-0.22(-0.19%)
Aug 03, 2021	115.47	115.68	115.32	115.68	2,969,304	+0.11(+0.09%)
Aug 02, 2021	115.60	115.83	115.51	115.57	11,706,286	+0.04(+0.04%)
Jul 30, 2021	115.45	115.59	115.41	115.53	4,401,832	+0.18(+0.15%)
Jul 29, 2021	115.44	115.57	115.34	115.35	3,903,216	-0.20(-0.18%)
Jul 28, 2021	115.12	115.56	114.77	115.56	3,939,795	+0.39(+0.34%)
Jul 27, 2021	115.19	115.26	114.99	115.17	4,059,060	-0.03(-0.02%)
Jul 26, 2021	114.94	115.25	114.80	115.19	7,446,227	+0.49(+0.43%)
Jul 23, 2021	114.30	114.72	114.26	114.70	20,335,956	+0.51(+0.45%)
Jul 22, 2021	113.97	114.30	113.92	114.18	3,460,752	+0.32(+0.28%)
Jul 21, 2021	113.96	114.01	113.78	113.86	5,261,317	-0.29(-0.26%)
Jul 20, 2021	114.27	114.39	114.02	114.16	4,710,465	-0.02(-0.02%)
Jul 19, 2021	114.44	114.60	114.12	114.17	5,465,712	+0.05(+0.04%)
Jul 16, 2021	114.09	114.22	114.08	114.13	1,816,615	+0.00(+0.00%)
Jul 15, 2021	114.02	114.14	113.80	114.13	2,734,335	+0.34(+0.30%)
Jul 14, 2021	113.84	113.88	113.62	113.78	1,956,019	+0.30(+0.26%)
Jul 13, 2021	113.76	113.83	113.43	113.48	2,874,678	+0.00(+0.00%)
Jul 12, 2021	113.24	113.52	113.19	113.48	3,136,639	+0.30(+0.27%)
Jul 09, 2021	113.07	113.21	113.00	113.18	3,056,272	+0.02(+0.02%)
Jul 08, 2021	113.26	113.32	113.10	113.17	4,224,530	-0.15(-0.13%)
Jul 07, 2021	113.56	113.63	113.24	113.32	4,226,701	-0.08(-0.07%)
Jul 06, 2021	113.23	113.48	113.21	113.40	6,361,932	+0.29(+0.26%)
Jul 02, 2021	112.77	113.12	112.72	113.10	6,011,323	+0.48(+0.42%)
Jul 01, 2021	112.67	112.71	112.50	112.63	7,009,184	+0.11(+0.10%)
Jun 30, 2021	112.52	112.69	112.50	112.52	3,101,939	+0.15(+0.13%)
Jun 29, 2021	112.34	112.42	112.29	112.37	1,835,213	+0.06(+0.06%)
Jun 28, 2021	112.31	112.48	112.31	112.31	2,025,922	+0.17(+0.15%)
Jun 25, 2021	112.12	112.17	111.88	112.14	2,760,787	+0.11(+0.10%)
Jun 24, 2021	112.25	112.31	112.01	112.03	2,363,551	-0.21(-0.19%)
Jun 23, 2021	112.20	112.26	112.07	112.24	2,995,665	+0.03(+0.02%)
Jun 22, 2021	111.67	112.21	111.66	112.21	2,199,359	+0.62(+0.55%)
Jun 21, 2021	111.60	111.71	111.44	111.59	2,986,785	-0.19(-0.17%)
Jun 18, 2021	111.62	111.85	111.37	111.79	5,266,834	+0.04(+0.04%)
Jun 17, 2021	111.32	111.78	111.15	111.74	5,544,594	+0.42(+0.38%)
Jun 16, 2021	112.40	112.72	111.31	111.32	4,540,291	-1.02(-0.91%)
Jun 15, 2021	112.19	112.37	112.17	112.34	7,544,394	+0.18(+0.16%)
Jun 14, 2021	112.26	112.30	111.95	112.16	2,467,657	-0.06(-0.05%)
Jun 11, 2021	112.54	112.60	112.08	112.22	2,928,211	-0.29(-0.26%)
Jun 10, 2021	111.97	112.53	111.91	112.51	3,964,806	+0.58(+0.52%)
Jun 09, 2021	112.09	112.21	111.83	111.93	3,791,890	+0.01(+0.01%)
Jun 08, 2021	111.97	112.03	111.86	111.92	2,128,460	+0.11(+0.10%)
Jun 07, 2021	112.06	112.07	111.81	111.81	3,089,061	-0.25(-0.22%)
Jun 04, 2021	111.85	112.09	111.85	112.05	3,919,778	+0.54(+0.48%)
Jun 03, 2021	111.73	111.76	111.52	111.52	4,297,537	-0.38(-0.34%)
Jun 02, 2021	112.08	112.11	111.89	111.89	3,615,432	-0.14(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.