Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	105.24	105.65	105.15	105.61	6,784,557	+0.46(+0.44%)
Jun 29, 2023	105.24	105.31	105.01	105.14	2,866,461	-0.70(-0.66%)
Jun 28, 2023	105.85	105.96	105.64	105.84	3,685,917	+0.22(+0.20%)
Jun 27, 2023	106.06	106.20	105.55	105.62	3,380,114	-0.30(-0.28%)
Jun 26, 2023	106.09	106.12	105.84	105.92	2,968,099	+0.05(+0.05%)
Jun 23, 2023	106.17	106.20	105.84	105.87	2,810,818	+0.26(+0.24%)
Jun 22, 2023	105.75	105.93	105.58	105.61	4,606,197	-0.37(-0.35%)
Jun 21, 2023	105.76	106.09	105.62	105.99	3,230,372	+0.01(+0.01%)
Jun 20, 2023	105.82	106.08	105.82	105.98	2,880,280	+0.23(+0.21%)
Jun 16, 2023	105.66	105.84	105.43	105.75	2,437,654	-0.28(-0.26%)
Jun 15, 2023	105.99		105.84	106.03	3,500,569	-0.99(-0.92%)
May 08, 2023	107.05	107.14	106.98	107.02	2,565,856	-0.40(-0.37%)
May 05, 2023	107.41	107.51	107.23	107.42	1,998,056	-0.22(-0.20%)
May 04, 2023	107.44	108.10	107.42	107.63	4,200,242	-0.03(-0.03%)
May 03, 2023	107.30	107.71	107.25	107.66	3,981,639	+0.49(+0.46%)
May 02, 2023	106.58	107.24	106.57	107.17	3,100,446	+0.81(+0.76%)
May 01, 2023	107.00	107.03	106.21	106.36	3,209,674	-0.89(-0.83%)
Apr 28, 2023	107.35	107.45	107.07	107.25	4,596,716	+0.13(+0.12%)
Apr 27, 2023	107.40	107.44	107.05	107.12	2,304,100	-0.36(-0.34%)
Apr 26, 2023	107.83	107.93	107.42	107.48	3,199,190	-0.38(-0.35%)
Apr 25, 2023	107.54	107.90	107.54	107.86	3,540,650	+0.63(+0.59%)
Apr 24, 2023	107.02	107.26	106.99	107.23	1,696,455	+0.41(+0.38%)
Apr 21, 2023	107.01	107.06	106.65	106.82	2,592,180	+0.05(+0.05%)
Apr 20, 2023	106.72	106.98	106.69	106.77	3,962,021	+0.34(+0.32%)
Apr 19, 2023	106.43	106.54	106.28	106.43	4,735,361	-0.11(-0.10%)
Apr 18, 2023	106.46	106.68	106.41	106.54	3,620,158	+0.11(+0.10%)
Apr 17, 2023	106.91	106.95	106.41	106.43	4,331,025	-0.49(-0.46%)
Apr 14, 2023	107.09	107.23	106.86	106.92	3,416,652	-0.47(-0.43%)
Apr 13, 2023	107.77	107.98	107.35	107.39	3,489,710	-0.26(-0.24%)
Apr 12, 2023	107.45	107.74	107.32	107.65	3,556,412	+0.04(+0.04%)
Apr 11, 2023	107.59	107.63	107.40	107.61	2,380,936	+0.19(+0.17%)
Apr 10, 2023	107.59	107.65	107.42	107.43	2,643,290	-0.77(-0.71%)
Apr 06, 2023	108.13	108.30	108.03	108.19	3,158,795	+0.24(+0.23%)
Apr 05, 2023	107.98	108.30	107.76	107.95	5,441,017	+0.25(+0.23%)
Apr 04, 2023	107.20	107.82	107.19	107.70	4,382,891	+0.31(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.