Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	58.32	58.72	58.32	58.45	31,576	+0.05(+0.09%)
Oct 29, 2024	58.73	58.73	58.40	58.40	30,031	-0.64(-1.08%)
Oct 28, 2024	58.61	59.08	58.61	59.04	41,599	+0.57(+0.97%)
Oct 25, 2024	59.15	59.15	58.47	58.47	43,008	-0.54(-0.91%)
Oct 24, 2024	59.27	59.27	58.83	59.01	34,546	-0.05(-0.09%)
Oct 23, 2024	58.91	59.13	58.79	59.06	37,285	-0.09(-0.16%)
Oct 22, 2024	59.06	59.20	58.73	59.16	35,751	-0.15(-0.26%)
Oct 21, 2024	59.96	59.98	59.28	59.31	39,758	-0.67(-1.11%)
Oct 18, 2024	59.89	60.00	59.65	59.97	35,817	+0.08(+0.14%)
Oct 17, 2024	60.17	60.17	59.82	59.89	19,088	-0.26(-0.42%)
Oct 16, 2024	59.76	60.19	59.76	60.15	17,626	+0.52(+0.87%)
Oct 15, 2024	59.63	60.22	59.63	59.63	19,483	+0.08(+0.14%)
Oct 14, 2024	59.14	59.55	58.98	59.55	15,801	+0.38(+0.64%)
Oct 11, 2024	58.72	59.17	58.72	59.17	39,306	+0.61(+1.05%)
Oct 10, 2024	58.71	58.85	58.49	58.56	50,844	-0.28(-0.48%)
Oct 09, 2024	58.39	58.93	58.39	58.84	34,406	+0.41(+0.71%)
Oct 08, 2024	58.47	58.48	58.18	58.43	24,255	-0.00(-0.00%)
Oct 07, 2024	58.72	58.78	58.28	58.43	19,378	-0.39(-0.66%)
Oct 04, 2024	58.73	58.82	58.42	58.82	42,171	+0.42(+0.72%)
Oct 03, 2024	58.50	58.50	58.17	58.40	31,483	-0.26(-0.44%)
Oct 02, 2024	58.65	58.89	58.60	58.66	28,804	-0.15(-0.26%)
Oct 01, 2024	58.88	58.88	58.55	58.81	47,350	-0.16(-0.27%)
Sep 30, 2024	58.85	59.03	58.52	58.97	31,210	+0.15(+0.26%)
Sep 27, 2024	58.72	59.16	58.69	58.82	41,649	+0.23(+0.39%)
Sep 26, 2024	58.15	58.59	58.15	58.59	31,056	+0.55(+0.94%)
Sep 25, 2024	58.57	58.57	58.04	58.04	18,763	-0.52(-0.89%)
Sep 24, 2024	58.44	58.69	58.42	58.57	45,871	+0.23(+0.39%)
Sep 23, 2024	58.28	58.37	58.16	58.34	30,220	+0.30(+0.52%)
Sep 20, 2024	58.09	58.09	57.84	58.04	20,988	-0.29(-0.49%)
Sep 19, 2024	58.60	58.60	58.14	58.32	34,065	+0.45(+0.77%)
Sep 18, 2024	57.97	58.46	57.78	57.87	41,028	+0.00(+0.00%)
Sep 17, 2024	57.96	58.27	57.74	57.87	20,480	-0.06(-0.10%)
Sep 16, 2024	57.71	57.94	57.65	57.93	25,643	+0.54(+0.94%)
Sep 13, 2024	57.09	57.43	57.09	57.39	19,011	+0.52(+0.92%)
Sep 12, 2024	56.70	56.90	56.45	56.87	33,957	+0.15(+0.26%)
Sep 11, 2024	56.80	56.80	55.90	56.72	22,344	-0.24(-0.42%)
Sep 10, 2024	57.16	57.16	56.73	56.96	22,289	-0.17(-0.30%)
Sep 09, 2024	56.81	57.37	56.81	57.14	19,375	+0.55(+0.97%)
Sep 06, 2024	57.24	57.52	56.53	56.59	27,371	-0.63(-1.10%)
Sep 05, 2024	57.64	57.64	57.03	57.22	32,969	-0.25(-0.44%)
Sep 04, 2024	57.62	57.94	57.29	57.47	37,870	-0.11(-0.20%)
Sep 03, 2024	57.67	57.87	57.47	57.58	29,699	-0.43(-0.73%)
Aug 30, 2024	57.61	58.01	57.42	58.01	20,995	+0.53(+0.91%)
Aug 29, 2024	57.45	57.74	57.01	57.49	46,112	+0.33(+0.57%)
Aug 28, 2024	57.10	57.38	56.94	57.16	32,276	+0.03(+0.05%)
Aug 27, 2024	57.26	57.27	57.00	57.13	24,190	-0.21(-0.36%)
Aug 26, 2024	57.24	57.61	57.24	57.34	114,394	+0.24(+0.42%)
Aug 23, 2024	56.54	57.15	56.48	57.09	62,064	+0.78(+1.39%)
Aug 22, 2024	56.51	56.54	56.17	56.31	46,949	-0.11(-0.20%)
Aug 21, 2024	56.27	56.42	56.22	56.42	22,115	+0.37(+0.66%)
Aug 20, 2024	56.16	56.26	56.04	56.06	45,061	-0.15(-0.26%)
Aug 19, 2024	55.86	56.22	55.86	56.20	22,633	+0.38(+0.68%)
Aug 16, 2024	55.43	55.86	55.43	55.82	36,553	+0.25(+0.44%)
Aug 15, 2024	55.51	55.72	55.40	55.58	40,956	+0.42(+0.76%)
Aug 14, 2024	55.03	55.26	55.03	55.16	24,960	+0.12(+0.22%)
Aug 13, 2024	54.58	55.11	54.49	55.04	33,250	+0.59(+1.08%)
Aug 12, 2024	54.80	54.80	54.34	54.45	27,245	-0.31(-0.57%)
Aug 09, 2024	54.76	54.82	54.34	54.76	35,649	-0.09(-0.16%)
Aug 08, 2024	54.11	54.87	54.11	54.85	52,111	+0.93(+1.73%)
Aug 07, 2024	54.67	55.00	53.92	53.92	54,370	-0.34(-0.62%)
Aug 06, 2024	53.80	54.77	53.80	54.26	70,060	+0.58(+1.09%)
Aug 05, 2024	53.92	54.13	53.48	53.67	49,463	-1.46(-2.64%)
Aug 02, 2024	55.73	55.74	54.56	55.13	63,964	-0.84(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.