Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	38.27	38.61	38.14	38.32	389,377	-0.04(-0.10%)
Oct 29, 2024	38.51	38.51	38.30	38.36	106,483	-0.09(-0.23%)
Oct 28, 2024	38.63	38.72	38.33	38.45	490,954	+0.12(+0.31%)
Oct 25, 2024	38.55	38.60	38.20	38.33	272,488	-0.08(-0.21%)
Oct 24, 2024	38.58	38.67	38.34	38.41	480,285	+0.08(+0.21%)
Oct 23, 2024	38.51	38.58	38.19	38.33	100,191	-0.31(-0.80%)
Oct 22, 2024	39.05	39.05	38.50	38.64	123,441	-0.29(-0.74%)
Oct 21, 2024	39.05	39.15	38.70	38.93	545,817	-0.06(-0.15%)
Oct 18, 2024	38.91	38.99	38.71	38.99	93,674	+0.17(+0.44%)
Oct 17, 2024	38.96	38.98	38.71	38.82	111,798	+0.08(+0.21%)
Oct 16, 2024	38.53	38.75	38.35	38.74	630,329	+0.48(+1.25%)
Oct 15, 2024	38.75	38.75	38.23	38.26	113,370	-0.16(-0.42%)
Oct 14, 2024	38.24	38.49	38.21	38.42	1,884,033	+0.20(+0.52%)
Oct 11, 2024	37.82	38.22	37.80	38.22	151,579	+0.37(+0.98%)
Oct 10, 2024	38.18	38.18	37.70	37.85	925,828	-0.70(-1.82%)
Oct 09, 2024	38.26	38.59	38.20	38.55	124,538	+0.22(+0.57%)
Oct 08, 2024	38.34	38.41	38.16	38.33	437,963	+0.22(+0.58%)
Oct 07, 2024	38.29	38.29	38.00	38.11	158,340	-0.22(-0.57%)
Oct 04, 2024	38.22	38.33	38.00	38.33	110,261	+0.31(+0.82%)
Oct 03, 2024	37.99	38.13	37.82	38.02	204,682	-0.05(-0.13%)
Oct 02, 2024	38.22	38.23	37.95	38.07	400,282	+0.14(+0.37%)
Oct 01, 2024	37.24	38.00	37.09	37.93	306,308	+0.70(+1.88%)
Sep 30, 2024	37.05	37.24	36.93	37.23	164,763	+0.04(+0.11%)
Sep 27, 2024	37.14	37.24	37.06	37.19	148,465	+0.13(+0.35%)
Sep 26, 2024	37.19	37.19	36.88	37.06	168,017	+0.08(+0.22%)
Sep 25, 2024	37.26	37.35	36.90	36.98	945,860	-0.19(-0.51%)
Sep 24, 2024	37.46	37.46	37.01	37.17	176,075	+0.17(+0.46%)
Sep 23, 2024	37.00	37.43	36.85	37.00	362,237	+0.02(+0.05%)
Sep 20, 2024	36.80	36.99	36.65	36.98	75,246	+0.01(+0.03%)
Sep 19, 2024	37.03	37.04	36.65	36.97	110,541	+0.52(+1.43%)
Sep 18, 2024	36.50	36.79	36.43	36.45	87,630	+0.04(+0.11%)
Sep 17, 2024	36.56	36.56	36.21	36.41	108,422	-0.68(-1.83%)
Sep 16, 2024	37.09	37.24	36.85	37.09	85,730	+0.17(+0.46%)
Sep 13, 2024	36.71	36.98	36.71	36.92	180,645	+0.27(+0.74%)
Sep 12, 2024	36.30	36.65	36.17	36.65	131,299	+0.37(+1.02%)
Sep 11, 2024	36.21	36.28	35.64	36.28	73,903	-0.06(-0.17%)
Sep 10, 2024	36.54	36.54	36.09	36.34	609,564	-0.08(-0.22%)
Sep 09, 2024	36.05	36.50	36.01	36.42	109,730	+0.72(+2.02%)
Sep 06, 2024	36.26	36.32	35.62	35.70	100,382	-0.54(-1.49%)
Sep 05, 2024	36.45	36.46	36.02	36.24	91,010	-0.26(-0.71%)
Sep 04, 2024	36.39	36.60	36.28	36.50	89,098	+0.13(+0.36%)
Sep 03, 2024	37.03	37.03	36.10	36.37	188,970	-1.02(-2.73%)
Aug 30, 2024	37.34	37.44	37.06	37.39	131,716	+0.13(+0.35%)
Aug 29, 2024	37.23	37.51	37.03	37.26	1,627,622	+0.33(+0.89%)
Aug 28, 2024	36.82	37.10	36.73	36.93	248,291	+0.28(+0.76%)
Aug 27, 2024	36.55	36.69	36.40	36.65	118,512	+0.18(+0.49%)
Aug 26, 2024	36.63	36.65	36.42	36.47	124,362	-0.14(-0.38%)
Aug 23, 2024	36.51	36.72	36.40	36.61	114,817	+0.21(+0.58%)
Aug 22, 2024	36.52	36.56	36.29	36.40	129,888	-0.09(-0.25%)
Aug 21, 2024	36.49	36.55	36.32	36.49	135,659	+0.02(+0.05%)
Aug 20, 2024	36.61	36.61	36.30	36.47	121,569	-0.28(-0.76%)
Aug 19, 2024	36.67	36.75	36.53	36.75	159,345	+0.00(+0.00%)
Aug 16, 2024	36.58	36.79	36.50	36.75	105,471	+0.08(+0.22%)
Aug 15, 2024	36.63	36.72	36.45	36.67	111,290	+0.23(+0.63%)
Aug 14, 2024	36.24	36.49	36.00	36.44	225,420	+0.44(+1.22%)
Aug 13, 2024	35.80	36.00	35.67	36.00	156,557	+0.35(+0.98%)
Aug 12, 2024	35.72	35.76	35.54	35.65	201,902	+0.09(+0.25%)
Aug 09, 2024	35.32	35.61	35.29	35.56	117,338	+0.30(+0.85%)
Aug 08, 2024	34.86	35.31	34.70	35.26	208,480	+0.71(+2.05%)
Aug 07, 2024	35.00	35.04	34.40	34.55	204,669	+0.21(+0.61%)
Aug 06, 2024	34.46	34.68	34.19	34.34	185,358	+0.14(+0.41%)
Aug 05, 2024	34.32	34.38	33.62	34.20	203,182	-0.48(-1.38%)
Aug 02, 2024	34.82	34.91	34.37	34.68	271,694	-0.43(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.