Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	53.18	53.52	52.83	52.85	1,554,730	-0.41(-0.77%)
Jul 30, 2024	53.01	53.44	52.84	53.26	1,758,251	+0.14(+0.26%)
Jul 29, 2024	53.93	53.99	52.71	53.12	2,027,142	-1.21(-2.23%)
Jul 26, 2024	54.14	54.92	53.98	54.33	1,631,950	+0.32(+0.59%)
Jul 25, 2024	53.48	54.32	53.32	54.01	2,154,316	+0.64(+1.20%)
Jul 24, 2024	53.03	53.44	52.91	53.37	1,912,874	+0.48(+0.91%)
Jul 23, 2024	52.37	53.20	52.33	52.89	1,291,120	+0.38(+0.72%)
Jul 22, 2024	52.40	52.74	51.76	52.51	1,339,106	+0.11(+0.21%)
Jul 19, 2024	52.99	53.05	52.21	52.40	1,215,672	-0.67(-1.26%)
Jul 18, 2024	53.00	54.19	52.84	53.07	2,308,263	-0.91(-1.69%)
Jul 17, 2024	52.80	54.22	52.70	53.98	2,158,296	+1.40(+2.66%)
Jul 16, 2024	51.57	52.61	51.35	52.58	1,699,753	+1.24(+2.42%)
Jul 15, 2024	51.20	51.79	51.00	51.34	2,052,795	+0.10(+0.20%)
Jul 12, 2024	51.17	51.61	50.70	51.24	1,926,206	+0.07(+0.14%)
Jul 11, 2024	50.64	51.44	50.54	51.17	1,669,162	+0.74(+1.47%)
Jul 10, 2024	49.94	50.47	49.70	50.43	1,578,274	+0.49(+0.98%)
Jul 09, 2024	49.96	50.59	49.87	49.94	1,988,052	-0.22(-0.44%)
Jul 08, 2024	50.03	50.19	49.77	50.16	1,948,994	+0.18(+0.36%)
Jul 05, 2024	50.49	50.54	49.63	49.98	2,581,374	-0.65(-1.28%)
Jul 03, 2024	51.13	51.19	50.40	50.63	1,138,903	+0.07(+0.14%)
Jul 02, 2024	50.69	50.72	50.16	50.56	1,396,168	-0.04(-0.08%)
Jul 01, 2024	51.12	51.26	50.17	50.60	1,808,063	-0.23(-0.45%)
Jun 28, 2024	50.80	50.92	50.38	50.83	2,492,944	+0.20(+0.40%)
Jun 27, 2024	50.70	50.82	50.06	50.63	2,104,285	-0.04(-0.08%)
Jun 26, 2024	50.81	50.93	50.34	50.67	2,208,867	-0.40(-0.78%)
Jun 25, 2024	50.91	51.29	50.53	51.07	2,040,164	-0.33(-0.64%)
Jun 24, 2024	51.00	51.83	50.90	51.40	2,036,735	+0.45(+0.88%)
Jun 21, 2024	50.87	51.77	50.38	50.95	6,055,661	+0.32(+0.63%)
Jun 20, 2024	50.00	50.81	49.84	50.63	1,896,511	+0.36(+0.72%)
Jun 18, 2024	49.99	50.39	49.82	50.27	2,347,712	+0.07(+0.14%)
Jun 17, 2024	49.46	50.23	49.38	50.20	2,217,295	+0.67(+1.35%)
Jun 14, 2024	49.95	50.25	49.19	49.53	3,008,459	-0.77(-1.53%)
Jun 13, 2024	50.85	50.92	49.80	50.30	1,881,188	-0.68(-1.33%)
Jun 12, 2024	51.39	51.55	50.88	50.98	3,695,836	+0.02(+0.04%)
Jun 11, 2024	51.59	51.69	50.71	50.96	3,183,076	-0.94(-1.81%)
Jun 10, 2024	51.83	52.28	51.60	51.90	2,216,101	-0.04(-0.08%)
Jun 07, 2024	52.21	52.94	51.90	51.94	2,100,688	-0.48(-0.92%)
Jun 06, 2024	51.89	52.73	51.78	52.42	4,086,123	+0.36(+0.69%)
Jun 05, 2024	52.56	52.56	51.84	52.06	3,322,261	-0.45(-0.85%)
Jun 04, 2024	52.85	52.90	52.43	52.51	2,155,189	-0.50(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.