Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2024	28.09	28.09	27.98	28.08	1,757	-0.07(-0.24%)
Oct 07, 2024	28.18	28.20	28.11	28.15	7,058	-0.24(-0.83%)
Oct 04, 2024	28.27	28.39	28.25	28.39	1,034	+0.28(+0.99%)
Oct 03, 2024	28.10	28.18	28.05	28.11	3,616	-0.07(-0.24%)
Oct 02, 2024	28.17	28.26	27.73	28.18	13,317	+0.01(+0.05%)
Oct 01, 2024	28.28	28.33	28.14	28.17	4,142	-0.30(-1.04%)
Sep 30, 2024	28.47	28.50	28.46	28.46	1,028	-0.16(-0.57%)
Sep 27, 2024	28.69	28.79	28.62	28.62	1,422	+0.06(+0.22%)
Sep 26, 2024	28.46	28.58	28.34	28.56	14,476	+0.52(+1.84%)
Sep 25, 2024	28.20	28.29	28.05	28.05	3,926	-0.36(-1.26%)
Sep 24, 2024	28.40	28.42	28.35	28.41	13,462	+0.14(+0.49%)
Sep 23, 2024	28.16	28.31	28.16	28.27	977	+0.09(+0.32%)
Sep 20, 2024	28.39	28.39	28.13	28.18	1,258	-0.13(-0.45%)
Sep 19, 2024	28.19	28.33	28.19	28.30	1,214	+0.44(+1.59%)
Sep 18, 2024	27.88	28.01	27.84	27.86	1,497	+0.00(+0.00%)
Sep 17, 2024	27.99	28.06	27.86	27.86	2,461	-0.09(-0.33%)
Sep 16, 2024	27.84	27.95	27.84	27.95	935	+0.12(+0.42%)
Sep 13, 2024	27.77	27.83	27.77	27.83	466	+0.26(+0.95%)
Sep 12, 2024	27.46	27.62	27.41	27.57	2,251	+0.33(+1.22%)
Sep 11, 2024	26.92	27.24	26.92	27.24	560	+0.05(+0.20%)
Sep 10, 2024	27.10	27.21	27.04	27.18	5,574	-0.08(-0.29%)
Sep 09, 2024	27.29	27.29	27.26	27.26	1,365	+0.06(+0.23%)
Sep 06, 2024	27.63	27.63	27.17	27.20	2,327	-0.35(-1.26%)
Sep 05, 2024	27.31	27.66	27.31	27.55	1,421	+0.04(+0.15%)
Sep 04, 2024	27.56	27.56	27.51	27.51	597	-0.01(-0.03%)
Sep 03, 2024	27.82	27.82	27.52	27.52	2,876	-0.43(-1.55%)
Aug 30, 2024	27.78	27.95	27.78	27.95	1,362	+0.12(+0.45%)
Aug 29, 2024	28.14	28.14	27.82	27.82	2,044	+0.10(+0.35%)
Aug 28, 2024	27.96	27.96	27.72	27.72	1,341	-0.28(-0.99%)
Aug 27, 2024	27.76	28.00	27.76	28.00	1,364	+0.13(+0.45%)
Aug 26, 2024	27.98	28.01	27.88	27.88	1,292	+0.01(+0.03%)
Aug 23, 2024	27.71	27.88	27.71	27.87	1,288	+0.26(+0.94%)
Aug 22, 2024	27.65	27.80	27.58	27.61	3,119	+0.04(+0.13%)
Aug 21, 2024	27.57	27.61	27.57	27.57	518	+0.16(+0.60%)
Aug 20, 2024	27.43	27.48	27.40	27.41	1,144	-0.06(-0.23%)
Aug 19, 2024	27.43	27.47	27.38	27.47	1,187	+0.28(+1.03%)
Aug 16, 2024	27.10	27.19	27.10	27.19	511	+0.06(+0.21%)
Aug 15, 2024	27.04	27.14	27.04	27.14	628	+0.33(+1.23%)
Aug 14, 2024	26.81	26.81	26.81	26.81	202	+0.12(+0.44%)
Aug 13, 2024	26.41	26.72	26.41	26.69	1,890	+0.19(+0.71%)
Aug 12, 2024	26.65	26.65	26.50	26.50	2,682	+0.01(+0.04%)
Aug 09, 2024	26.43	26.49	26.43	26.49	768	+0.08(+0.29%)
Aug 08, 2024	26.41	26.41	26.41	26.41	201	+0.19(+0.73%)
Aug 07, 2024	26.73	26.73	26.22	26.22	4,621	-0.11(-0.40%)
Aug 06, 2024	26.11	26.40	26.11	26.33	1,886	+0.41(+1.59%)
Aug 05, 2024	25.36	25.91	25.33	25.91	2,025	-0.87(-3.25%)
Aug 02, 2024	27.36	27.36	26.68	26.78	10,466	-0.88(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.