Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	14.85	14.91	14.81	14.83	95,537	+0.01(+0.07%)
Oct 31, 2024	14.82	14.87	14.76	14.82	187,783	-0.01(-0.07%)
Oct 30, 2024	14.76	14.85	14.76	14.83	90,361	+0.07(+0.47%)
Oct 29, 2024	14.75	14.81	14.75	14.76	120,160	-0.03(-0.20%)
Oct 28, 2024	14.74	14.85	14.74	14.79	147,127	+0.07(+0.51%)
Oct 25, 2024	14.73	14.80	14.71	14.71	63,254	+0.00(+0.03%)
Oct 24, 2024	14.74	14.80	14.70	14.71	73,344	-0.02(-0.14%)
Oct 23, 2024	14.79	14.80	14.72	14.73	117,504	-0.09(-0.61%)
Oct 22, 2024	14.87	14.89	14.82	14.82	162,564	-0.05(-0.34%)
Oct 21, 2024	14.81	14.87	14.81	14.87	123,077	+0.06(+0.41%)
Oct 18, 2024	14.85	14.87	14.79	14.81	153,920	-0.05(-0.34%)
Oct 17, 2024	14.90	14.91	14.85	14.86	145,702	-0.06(-0.40%)
Oct 16, 2024	14.82	14.96	14.82	14.92	135,685	+0.09(+0.61%)
Oct 15, 2024	14.89	14.90	14.82	14.83	169,746	-0.03(-0.18%)
Oct 14, 2024	14.85	14.88	14.79	14.86	153,646	+0.01(+0.07%)
Oct 11, 2024	14.97	14.98	14.80	14.85	238,590	-0.08(-0.53%)
Oct 10, 2024	14.96	15.01	14.88	14.93	134,283	-0.03(-0.20%)
Oct 09, 2024	15.02	15.04	14.96	14.96	137,968	-0.07(-0.46%)
Oct 08, 2024	15.00	15.04	14.92	15.02	228,477	+0.07(+0.46%)
Oct 07, 2024	14.96	15.04	14.93	14.96	133,604	+0.04(+0.27%)
Oct 04, 2024	15.01	15.01	14.89	14.92	176,173	-0.04(-0.27%)
Oct 03, 2024	14.98	14.99	14.89	14.96	131,978	-0.06(-0.40%)
Oct 02, 2024	15.01	15.07	14.97	15.01	159,617	+0.00(+0.00%)
Oct 01, 2024	15.01	15.02	14.96	15.01	170,571	-0.06(-0.39%)
Sep 30, 2024	15.02	15.07	14.97	15.07	276,422	+0.10(+0.66%)
Sep 27, 2024	15.06	15.06	14.97	14.97	134,252	-0.06(-0.40%)
Sep 26, 2024	15.01	15.07	14.97	15.03	108,440	+0.01(+0.07%)
Sep 25, 2024	15.06	15.07	14.97	15.02	116,450	-0.05(-0.33%)
Sep 24, 2024	14.94	15.08	14.94	15.07	177,809	+0.17(+1.13%)
Sep 23, 2024	14.96	14.97	14.91	14.91	89,828	-0.02(-0.13%)
Sep 20, 2024	14.94	14.94	14.88	14.93	84,207	+0.01(+0.07%)
Sep 19, 2024	14.96	14.96	14.87	14.92	145,432	+0.01(+0.07%)
Sep 18, 2024	14.82	14.96	14.82	14.91	83,450	+0.09(+0.60%)
Sep 17, 2024	14.93	14.95	14.77	14.82	131,484	-0.13(-0.86%)
Sep 16, 2024	14.85	14.95	14.82	14.95	71,416	+0.10(+0.70%)
Sep 13, 2024	14.79	14.85	14.77	14.84	103,787	+0.09(+0.60%)
Sep 12, 2024	14.78	14.79	14.73	14.75	84,487	-0.02(-0.13%)
Sep 11, 2024	14.75	14.77	14.70	14.77	72,596	+0.01(+0.07%)
Sep 10, 2024	14.76	14.80	14.70	14.76	107,049	-0.03(-0.20%)
Sep 09, 2024	14.68	14.79	14.68	14.79	99,435	+0.13(+0.87%)
Sep 06, 2024	14.74	14.82	14.63	14.67	120,967	-0.08(-0.53%)
Sep 05, 2024	14.82	14.85	14.70	14.74	136,018	-0.10(-0.66%)
Sep 04, 2024	14.82	14.91	14.80	14.84	235,955	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.