Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	18.55	18.55	18.42	18.50	141,607	-0.11(-0.59%)
Oct 02, 2024	18.67	18.71	18.57	18.61	133,347	-0.07(-0.35%)
Oct 01, 2024	18.68	18.70	18.58	18.68	94,507	-0.02(-0.08%)
Sep 30, 2024	18.60	18.69	18.56	18.69	199,649	+0.05(+0.27%)
Sep 27, 2024	18.55	18.69	18.55	18.64	94,362	+0.17(+0.92%)
Sep 26, 2024	18.53	18.57	18.47	18.47	164,443	-0.04(-0.22%)
Sep 25, 2024	18.66	18.66	18.48	18.51	132,544	-0.10(-0.54%)
Sep 24, 2024	18.63	18.73	18.61	18.61	168,185	+0.01(+0.05%)
Sep 23, 2024	18.51	18.63	18.51	18.60	104,236	+0.14(+0.76%)
Sep 20, 2024	18.56	18.56	18.45	18.46	108,593	-0.10(-0.54%)
Sep 19, 2024	18.71	18.71	18.54	18.56	122,648	+0.00(+0.00%)
Sep 18, 2024	18.60	18.78	18.55	18.56	98,397	-0.03(-0.16%)
Sep 17, 2024	18.66	18.70	18.55	18.59	121,696	-0.05(-0.27%)
Sep 16, 2024	18.58	18.66	18.55	18.64	102,723	+0.10(+0.54%)
Sep 13, 2024	18.39	18.54	18.39	18.54	196,162	+0.20(+1.09%)
Sep 12, 2024	18.22	18.34	18.14	18.34	121,278	+0.16(+0.88%)
Sep 11, 2024	18.26	18.26	17.99	18.18	125,182	-0.11(-0.60%)
Sep 10, 2024	18.27	18.30	18.15	18.29	112,907	+0.06(+0.36%)
Sep 09, 2024	18.19	18.27	18.10	18.23	106,084	+0.05(+0.30%)
Sep 06, 2024	18.28	18.32	18.14	18.17	154,855	-0.10(-0.55%)
Sep 05, 2024	18.34	18.37	18.22	18.27	129,838	+0.10(+0.53%)
Sep 04, 2024	18.21	18.31	18.16	18.17	104,241	-0.01(-0.05%)
Sep 03, 2024	18.26	18.27	18.17	18.18	123,073	-0.14(-0.76%)
Aug 30, 2024	18.28	18.34	18.20	18.32	113,039	+0.07(+0.38%)
Aug 29, 2024	18.27	18.30	18.13	18.25	81,241	+0.07(+0.38%)
Aug 28, 2024	18.19	18.28	18.15	18.18	364,364	-0.05(-0.27%)
Aug 27, 2024	18.25	18.25	18.19	18.23	193,158	-0.01(-0.05%)
Aug 26, 2024	18.26	18.37	18.24	18.24	102,987	+0.08(+0.44%)
Aug 23, 2024	18.03	18.21	18.02	18.16	168,702	+0.24(+1.33%)
Aug 22, 2024	17.99	18.00	17.92	17.93	129,772	-0.05(-0.28%)
Aug 21, 2024	17.97	17.99	17.87	17.98	62,937	+0.12(+0.67%)
Aug 20, 2024	17.94	17.95	17.84	17.86	100,598	-0.06(-0.33%)
Aug 19, 2024	17.86	17.97	17.84	17.92	126,450	+0.06(+0.33%)
Aug 16, 2024	17.76	17.88	17.75	17.86	123,159	+0.10(+0.56%)
Aug 15, 2024	17.79	17.82	17.68	17.76	103,141	+0.08(+0.48%)
Aug 14, 2024	17.60	17.70	17.59	17.67	78,537	+0.10(+0.59%)
Aug 13, 2024	17.52	17.59	17.45	17.57	166,740	+0.10(+0.57%)
Aug 12, 2024	17.58	17.59	17.44	17.47	132,088	-0.11(-0.62%)
Aug 09, 2024	17.55	17.59	17.44	17.58	143,620	+0.04(+0.23%)
Aug 08, 2024	17.41	17.59	17.40	17.54	83,101	+0.17(+0.97%)
Aug 07, 2024	17.49	17.61	17.37	17.37	90,473	+0.02(+0.11%)
Aug 06, 2024	17.21	17.48	17.19	17.35	190,844	+0.15(+0.86%)
Aug 05, 2024	17.31	17.31	17.09	17.20	281,194	-0.43(-2.46%)
Aug 02, 2024	17.74	17.82	17.54	17.64	216,382	-0.20(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.