Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	30.55	30.55	29.40	29.60	36,447	-1.24(-4.02%)
Sep 30, 2024	29.91	31.00	29.91	30.84	32,986	+0.64(+2.12%)
Sep 27, 2024	30.49	30.49	29.76	30.20	34,583	+0.19(+0.63%)
Sep 26, 2024	30.66	30.66	29.89	30.01	31,243	-0.12(-0.40%)
Sep 25, 2024	30.65	30.65	29.99	30.13	25,530	-0.29(-0.95%)
Sep 24, 2024	30.72	30.73	30.17	30.42	26,309	-0.05(-0.16%)
Sep 23, 2024	31.35	31.64	30.47	30.47	45,228	-0.81(-2.59%)
Sep 20, 2024	32.59	32.66	30.82	31.28	166,407	-1.75(-5.30%)
Sep 19, 2024	33.08	33.08	32.06	33.03	36,531	+0.66(+2.04%)
Sep 18, 2024	31.61	32.70	31.25	32.37	45,075	+0.70(+2.21%)
Sep 17, 2024	31.52	32.07	31.27	31.67	33,367	+0.36(+1.15%)
Sep 16, 2024	31.13	31.50	30.82	31.31	26,127	+0.27(+0.87%)
Sep 13, 2024	30.51	31.22	30.32	31.04	37,305	+0.83(+2.75%)
Sep 12, 2024	30.13	30.25	29.82	30.21	24,856	+0.37(+1.24%)
Sep 11, 2024	29.63	30.03	29.14	29.84	25,896	-0.21(-0.70%)
Sep 10, 2024	30.03	30.09	29.28	30.05	25,963	+0.31(+1.04%)
Sep 09, 2024	30.29	30.52	29.71	29.74	38,609	-0.24(-0.80%)
Sep 06, 2024	30.76	30.76	29.96	29.98	21,487	-0.66(-2.15%)
Sep 05, 2024	31.39	31.48	30.51	30.64	13,682	-0.65(-2.08%)
Sep 04, 2024	31.28	31.32	30.67	31.29	29,151	+0.15(+0.48%)
Sep 03, 2024	31.38	32.09	31.01	31.14	29,277	-0.92(-2.87%)
Aug 30, 2024	32.16	32.16	31.52	32.06	29,742	+0.15(+0.47%)
Aug 29, 2024	32.17	32.17	31.64	31.91	26,700	-0.02(-0.06%)
Aug 28, 2024	31.14	31.96	31.14	31.93	42,913	+0.56(+1.79%)
Aug 27, 2024	31.29	31.41	31.03	31.37	17,509	-0.29(-0.92%)
Aug 26, 2024	32.11	32.25	31.64	31.66	66,557	-0.18(-0.57%)
Aug 23, 2024	30.59	32.26	30.59	31.84	48,289	+1.78(+5.92%)
Aug 22, 2024	29.93	30.30	29.93	30.06	34,042	+0.13(+0.43%)
Aug 21, 2024	29.51	29.93	29.37	29.93	17,201	+0.38(+1.29%)
Aug 20, 2024	29.83	29.84	29.50	29.55	38,712	-0.31(-1.04%)
Aug 19, 2024	29.55	29.92	29.30	29.86	22,041	+0.56(+1.91%)
Aug 16, 2024	28.83	29.56	28.83	29.30	88,810	+0.43(+1.49%)
Aug 15, 2024	28.96	29.46	28.50	28.87	34,360	+0.27(+0.94%)
Aug 14, 2024	28.93	28.93	28.27	28.60	31,160	+0.00(+0.00%)
Aug 13, 2024	28.59	28.83	27.80	28.60	29,914	+0.53(+1.89%)
Aug 12, 2024	28.91	28.91	27.97	28.07	33,548	-0.65(-2.26%)
Aug 09, 2024	28.95	28.95	28.35	28.72	32,771	-0.35(-1.20%)
Aug 08, 2024	29.00	29.31	28.63	29.07	21,712	+0.59(+2.07%)
Aug 07, 2024	28.88	28.88	28.46	28.48	30,488	-0.17(-0.59%)
Aug 06, 2024	28.42	29.08	28.00	28.65	30,989	+0.28(+0.99%)
Aug 05, 2024	28.09	29.02	27.65	28.37	57,152	-1.28(-4.32%)
Aug 02, 2024	29.09	30.02	28.73	29.65	39,131	-0.86(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.