Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	32.88	33.15	32.17	32.81	2,853,561	+0.89(+2.79%)
Oct 29, 2024	31.35	31.97	31.24	31.92	1,308,737	+0.61(+1.95%)
Oct 28, 2024	31.10	31.36	30.98	31.31	1,368,974	+0.38(+1.23%)
Oct 25, 2024	30.98	31.15	30.81	30.93	992,912	-0.01(-0.03%)
Oct 24, 2024	30.85	31.20	30.81	30.94	845,728	+0.09(+0.29%)
Oct 23, 2024	30.35	30.91	30.35	30.85	804,970	+0.47(+1.55%)
Oct 22, 2024	30.22	30.45	30.07	30.38	641,208	+0.04(+0.13%)
Oct 21, 2024	30.80	31.04	30.23	30.34	1,059,256	-0.54(-1.75%)
Oct 18, 2024	30.78	30.94	30.74	30.88	860,082	+0.22(+0.72%)
Oct 17, 2024	30.91	30.98	30.66	30.66	960,869	-0.35(-1.13%)
Oct 16, 2024	30.55	31.07	30.52	31.01	1,172,244	+0.40(+1.31%)
Oct 15, 2024	30.34	30.81	30.34	30.61	1,866,147	+0.41(+1.36%)
Oct 14, 2024	30.28	30.35	30.11	30.20	915,800	-0.04(-0.13%)
Oct 11, 2024	30.00	30.41	29.90	30.24	914,195	+0.35(+1.17%)
Oct 10, 2024	30.03	30.23	29.73	29.89	1,601,849	-0.32(-1.06%)
Oct 09, 2024	30.37	30.64	30.08	30.21	1,592,982	-0.12(-0.40%)
Oct 08, 2024	30.76	30.78	30.25	30.33	1,637,645	-0.16(-0.52%)
Oct 07, 2024	30.45	30.65	30.28	30.49	1,466,275	+0.12(+0.40%)
Oct 04, 2024	30.63	30.82	30.36	30.37	1,144,484	-0.26(-0.85%)
Oct 03, 2024	30.93	30.93	30.38	30.63	1,706,219	-0.02(-0.07%)
Oct 02, 2024	30.63	30.88	30.52	30.65	1,860,488	-0.18(-0.58%)
Oct 01, 2024	31.28	31.39	30.71	30.83	2,334,256	-0.03(-0.10%)
Sep 30, 2024	30.70	30.90	30.36	30.86	1,889,848	+0.39(+1.28%)
Sep 27, 2024	30.43	30.56	30.28	30.47	1,196,414	+0.16(+0.52%)
Sep 26, 2024	30.55	30.68	30.19	30.31	2,120,345	-0.37(-1.19%)
Sep 25, 2024	30.67	30.84	30.52	30.68	2,083,364	+0.10(+0.32%)
Sep 24, 2024	30.51	30.70	30.46	30.58	1,444,852	-0.07(-0.23%)
Sep 23, 2024	30.21	30.71	30.21	30.65	1,780,610	+0.61(+2.05%)
Sep 20, 2024	30.09	30.29	30.02	30.03	5,445,218	-0.23(-0.75%)
Sep 19, 2024	30.73	30.75	30.07	30.26	2,001,813	-0.39(-1.26%)
Sep 18, 2024	30.84	31.21	30.61	30.65	2,254,530	-0.06(-0.19%)
Sep 17, 2024	31.12	31.12	30.67	30.71	1,123,850	-0.20(-0.64%)
Sep 16, 2024	30.93	31.06	30.80	30.91	1,783,823	+0.12(+0.39%)
Sep 13, 2024	30.66	30.85	30.47	30.79	1,395,087	+0.39(+1.27%)
Sep 12, 2024	29.86	30.45	29.84	30.40	1,207,099	+0.51(+1.69%)
Sep 11, 2024	29.73	29.95	29.56	29.90	1,611,334	+0.03(+0.10%)
Sep 10, 2024	29.69	30.05	29.55	29.87	1,821,878	+0.23(+0.77%)
Sep 09, 2024	29.37	29.70	29.37	29.64	1,687,178	+0.14(+0.47%)
Sep 06, 2024	29.60	29.68	29.29	29.50	1,280,457	-0.15(-0.50%)
Sep 05, 2024	29.73	30.05	29.52	29.65	1,595,027	+0.10(+0.34%)
Sep 04, 2024	29.24	29.74	29.21	29.55	1,348,887	+0.33(+1.12%)
Sep 03, 2024	29.41	29.69	29.13	29.22	1,054,695	-0.38(-1.27%)
Aug 30, 2024	29.39	29.74	29.20	29.60	1,603,971	+0.21(+0.71%)
Aug 29, 2024	29.50	29.52	29.21	29.39	1,066,301	-0.11(-0.37%)
Aug 28, 2024	29.26	29.58	29.15	29.50	1,259,716	+0.29(+0.98%)
Aug 27, 2024	29.02	29.29	28.79	29.21	995,475	+0.27(+0.92%)
Aug 26, 2024	29.10	29.10	28.83	28.94	855,780	+0.01(+0.03%)
Aug 23, 2024	28.57	28.96	28.57	28.93	1,225,794	+0.33(+1.14%)
Aug 22, 2024	28.53	28.72	28.40	28.61	1,393,543	+0.16(+0.56%)
Aug 21, 2024	28.24	28.52	28.03	28.45	996,736	+0.11(+0.38%)
Aug 20, 2024	27.93	28.36	27.75	28.34	1,218,375	+0.44(+1.56%)
Aug 19, 2024	27.57	28.04	27.49	27.90	1,064,668	+0.34(+1.22%)
Aug 16, 2024	27.59	27.78	27.50	27.57	1,210,472	-0.02(-0.07%)
Aug 15, 2024	27.80	27.80	27.47	27.59	1,235,111	-0.14(-0.50%)
Aug 14, 2024	27.72	27.90	27.56	27.73	1,280,105	+0.06(+0.21%)
Aug 13, 2024	27.40	27.73	27.40	27.67	2,576,335	+0.11(+0.40%)
Aug 12, 2024	27.51	27.65	27.24	27.56	1,661,625	-0.01(-0.04%)
Aug 09, 2024	27.05	27.66	26.81	27.57	1,762,603	+0.54(+2.02%)
Aug 08, 2024	27.26	27.37	26.80	27.02	2,823,783	-0.16(-0.58%)
Aug 07, 2024	27.15	27.70	27.03	27.18	1,344,050	+0.04(+0.15%)
Aug 06, 2024	26.76	27.25	26.55	27.14	2,566,016	+0.52(+1.93%)
Aug 05, 2024	25.83	26.82	25.80	26.63	1,837,564	-0.51(-1.86%)
Aug 02, 2024	25.75	27.68	25.64	27.13	2,371,214	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.