Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	3.100	3.150	2.950	2.950	79,321	-0.12(-3.91%)
Oct 02, 2024	3.390	3.410	3.060	3.070	126,233	-0.34(-9.97%)
Oct 01, 2024	3.570	3.590	3.300	3.410	37,130	-0.13(-3.67%)
Sep 30, 2024	3.500	3.700	3.420	3.540	11,248	-0.03(-0.84%)
Sep 27, 2024	3.580	3.800	3.520	3.570	63,038	+0.00(+0.00%)
Sep 26, 2024	3.540	3.640	3.540	3.570	23,666	-0.07(-1.92%)
Sep 25, 2024	3.590	3.650	3.520	3.640	18,712	+0.06(+1.68%)
Sep 24, 2024	3.600	3.680	3.510	3.580	16,828	-0.10(-2.72%)
Sep 23, 2024	3.690	3.704	3.440	3.680	22,201	-0.01(-0.27%)
Sep 20, 2024	3.690	3.820	3.630	3.690	11,618	-0.08(-2.12%)
Sep 19, 2024	3.470	3.790	3.470	3.770	32,979	+0.25(+7.10%)
Sep 18, 2024	3.550	3.640	3.520	3.520	25,657	-0.07(-2.00%)
Sep 17, 2024	3.680	3.710	3.520	3.592	25,765	-0.12(-3.18%)
Sep 16, 2024	3.880	3.880	3.400	3.710	50,730	-0.13(-3.39%)
Sep 13, 2024	3.670	4.160	3.670	3.840	49,958	+0.17(+4.63%)
Sep 12, 2024	3.450	3.690	3.450	3.670	27,815	+0.13(+3.82%)
Sep 11, 2024	3.690	3.690	3.430	3.535	13,410	-0.06(-1.81%)
Sep 10, 2024	3.380	3.750	3.370	3.600	35,860	+0.17(+4.96%)
Sep 09, 2024	3.420	3.500	3.300	3.430	43,342	-0.02(-0.58%)
Sep 06, 2024	3.750	3.840	3.280	3.450	93,224	-0.19(-5.22%)
Sep 05, 2024	3.510	3.720	3.390	3.640	83,019	-0.08(-2.15%)
Sep 04, 2024	3.770	3.990	3.280	3.720	219,368	-0.28(-7.00%)
Sep 03, 2024	4.490	4.490	3.800	4.000	207,808	-0.67(-14.26%)
Aug 27, 2024				4.665	0	-0.49(-9.42%)
Aug 26, 2024	5.150	5.205	5.065	5.150	23,152	-0.00(-0.10%)
Aug 23, 2024	5.080	5.240	5.015	5.155	31,032	-0.02(-0.48%)
Aug 22, 2024	5.350	5.405	4.840	5.180	67,597	-0.23(-4.25%)
Aug 21, 2024	5.000	5.705	4.500	5.410	166,111	-0.89(-14.13%)
Aug 20, 2024	6.500	6.550	6.220	6.300	33,394	+0.00(+0.00%)
Aug 19, 2024	7.030	7.205	5.000	6.300	153,684	-0.70(-9.94%)
Aug 16, 2024	7.910	7.910	6.805	6.995	41,992	-0.66(-8.56%)
Aug 15, 2024	7.885	7.995	7.575	7.650	13,804	-0.20(-2.55%)
Aug 14, 2024	7.810	8.385	7.750	7.850	23,134	+0.10(+1.29%)
Aug 13, 2024	7.980	7.980	7.500	7.750	9,170	+0.08(+0.98%)
Aug 12, 2024	7.550	7.815	7.500	7.675	5,474	+0.09(+1.19%)
Aug 09, 2024	7.580	7.800	7.440	7.585	11,601	-0.03(-0.39%)
Aug 08, 2024	7.680	7.745	7.280	7.615	16,420	-0.06(-0.85%)
Aug 07, 2024	8.000	8.000	7.650	7.680	6,848	-0.02(-0.19%)
Aug 06, 2024	7.500	8.000	7.500	7.695	11,524	+0.13(+1.72%)
Aug 05, 2024	7.975	7.975	7.500	7.565	19,629	-0.45(-5.67%)
Aug 02, 2024	7.860	8.240	7.680	8.020	21,744	+0.14(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.