Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	22.51	23.53	22.35	22.42	164,357	+0.02(+0.09%)
Oct 31, 2024	22.00	22.59	21.99	22.40	91,789	+0.31(+1.40%)
Oct 30, 2024	22.36	22.73	21.87	22.09	119,960	-0.35(-1.56%)
Oct 29, 2024	22.11	23.07	21.81	22.44	154,639	+0.28(+1.26%)
Oct 28, 2024	22.32	23.20	21.88	22.16	189,766	-0.09(-0.40%)
Oct 25, 2024	22.00	22.85	22.00	22.25	150,289	+0.30(+1.37%)
Oct 24, 2024	20.88	21.99	20.84	21.95	173,061	+1.07(+5.12%)
Oct 23, 2024	21.03	21.20	20.43	20.88	97,451	-0.26(-1.23%)
Oct 22, 2024	21.18	21.55	21.06	21.14	71,304	-0.14(-0.66%)
Oct 21, 2024	20.85	21.41	20.64	21.28	135,626	+0.31(+1.48%)
Oct 18, 2024	20.53	21.00	20.20	20.97	151,228	+0.50(+2.44%)
Oct 17, 2024	20.30	20.69	20.22	20.47	87,125	+0.23(+1.14%)
Oct 16, 2024	20.87	21.16	20.21	20.24	117,553	-0.53(-2.55%)
Oct 15, 2024	20.79	21.20	20.26	20.77	192,340	-0.19(-0.91%)
Oct 14, 2024	20.77	21.21	20.40	20.96	86,476	+0.14(+0.67%)
Oct 11, 2024	20.77	21.09	20.65	20.82	85,513	+0.09(+0.43%)
Oct 10, 2024	20.61	21.20	20.25	20.73	111,117	+0.07(+0.34%)
Oct 09, 2024	19.27	20.95	19.07	20.66	418,892	+1.35(+6.99%)
Oct 08, 2024	19.13	19.43	18.90	19.31	61,945	+0.06(+0.31%)
Oct 07, 2024	19.49	19.84	18.95	19.25	100,202	-0.32(-1.64%)
Oct 04, 2024	19.21	19.85	18.91	19.57	120,854	+0.26(+1.35%)
Oct 03, 2024	18.53	19.38	18.53	19.31	59,398	+0.78(+4.21%)
Oct 02, 2024	19.02	19.16	18.43	18.53	102,450	-0.33(-1.75%)
Oct 01, 2024	18.43	19.15	18.15	18.86	146,151	+0.52(+2.84%)
Sep 30, 2024	18.98	19.06	18.28	18.34	105,033	-0.54(-2.86%)
Sep 27, 2024	19.32	19.61	18.65	18.88	339,658	-0.40(-2.07%)
Sep 26, 2024	20.66	20.66	19.20	19.28	462,637	-1.18(-5.77%)
Sep 25, 2024	21.07	21.55	20.39	20.46	116,232	-0.61(-2.90%)
Sep 24, 2024	20.37	21.35	20.01	21.07	204,669	+0.81(+4.00%)
Sep 23, 2024	20.47	20.69	19.82	20.26	173,546	-0.21(-1.03%)
Sep 20, 2024	20.93	21.16	20.35	20.47	128,608	-0.63(-2.99%)
Sep 19, 2024	20.94	21.24	20.60	21.10	179,632	+0.48(+2.33%)
Sep 18, 2024	20.96	20.98	19.95	20.62	177,701	-0.21(-1.01%)
Sep 17, 2024	21.48	21.48	20.81	20.83	185,939	-0.48(-2.25%)
Sep 16, 2024	21.26	21.94	21.17	21.31	185,429	+0.15(+0.71%)
Sep 13, 2024	21.27	21.48	20.56	21.16	96,679	+0.20(+0.95%)
Sep 12, 2024	20.52	20.96	20.37	20.96	141,008	+0.39(+1.90%)
Sep 11, 2024	19.93	20.87	19.82	20.57	66,467	+0.74(+3.73%)
Sep 10, 2024	20.76	20.76	19.32	19.83	173,416	-0.85(-4.11%)
Sep 09, 2024	20.54	21.16	20.27	20.68	86,632	+0.50(+2.48%)
Sep 06, 2024	20.61	20.77	19.81	20.18	116,844	-0.51(-2.46%)
Sep 05, 2024	20.73	21.52	20.57	20.69	268,011	+0.19(+0.93%)
Sep 04, 2024	19.14	20.54	18.81	20.50	204,084	+1.32(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.