Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	21.01	21.23	20.96	21.19	300,621	+0.24(+1.15%)
Aug 29, 2024	20.89	21.31	20.78	20.95	399,995	+0.24(+1.16%)
Aug 28, 2024	21.41	21.44	20.68	20.71	341,059	-0.83(-3.85%)
Aug 27, 2024	21.85	22.00	21.48	21.54	484,069	-0.41(-1.87%)
Aug 26, 2024	21.40	22.13	21.29	21.95	775,568	+0.57(+2.67%)
Aug 23, 2024	21.16	21.62	21.09	21.38	489,083	+0.19(+0.90%)
Aug 22, 2024	21.00	21.43	20.93	21.19	574,861	+0.48(+2.32%)
Aug 21, 2024	20.60	20.80	20.38	20.71	319,706	+0.31(+1.52%)
Aug 20, 2024	20.48	20.53	20.04	20.40	266,106	-0.12(-0.58%)
Aug 19, 2024	20.18	20.52	20.06	20.52	410,047	+0.53(+2.65%)
Aug 16, 2024	20.00	20.20	19.85	19.99	459,742	-0.04(-0.20%)
Aug 15, 2024	19.90	20.05	19.74	20.03	399,204	+0.45(+2.30%)
Aug 14, 2024	20.00	20.05	19.43	19.58	435,556	-0.39(-1.95%)
Aug 13, 2024	19.99	20.06	19.79	19.97	434,401	+0.09(+0.45%)
Aug 12, 2024	19.96	20.12	19.73	19.88	351,096	-0.08(-0.40%)
Aug 09, 2024	20.15	20.32	19.87	19.96	481,104	-0.26(-1.29%)
Aug 08, 2024	20.16	20.29	19.93	20.22	553,948	+0.14(+0.70%)
Aug 07, 2024	20.66	20.67	19.90	20.08	809,211	-0.51(-2.48%)
Aug 06, 2024	20.72	20.91	20.20	20.59	883,723	-0.17(-0.82%)
Aug 05, 2024	20.52	21.19	20.32	20.76	770,273	-0.54(-2.54%)
Aug 02, 2024	20.99	21.62	20.83	21.30	1,596,116	+0.12(+0.57%)
Aug 01, 2024	20.98	21.45	20.81	21.18	1,232,237	+0.08(+0.38%)
Jul 31, 2024	20.67	21.19	20.41	21.10	1,632,245	+0.45(+2.18%)
Jul 30, 2024	20.05	20.96	20.05	20.65	1,554,647	+0.76(+3.82%)
Jul 29, 2024	20.20	20.77	19.88	19.89	1,776,325	-0.20(-1.00%)
Jul 26, 2024	19.85	20.49	19.39	20.09	2,156,796	+0.69(+3.56%)
Jul 25, 2024	19.63	20.30	18.86	19.40	2,654,493	+1.57(+8.81%)
Jul 24, 2024	18.11	18.16	17.59	17.83	1,078,541	+0.08(+0.45%)
Jul 23, 2024	17.64	17.92	17.48	17.75	813,029	-0.07(-0.39%)
Jul 22, 2024	17.69	18.06	17.44	17.82	753,081	+0.08(+0.45%)
Jul 19, 2024	17.61	17.98	17.61	17.74	723,624	+0.10(+0.57%)
Jul 18, 2024	17.60	18.32	17.60	17.64	1,189,292	+0.28(+1.61%)
Jul 17, 2024	17.20	17.43	16.87	17.36	606,924	+0.06(+0.35%)
Jul 16, 2024	17.29	17.39	16.95	17.30	520,216	+0.04(+0.23%)
Jul 15, 2024	17.53	17.54	16.98	17.26	465,747	-0.16(-0.92%)
Jul 12, 2024	17.52	17.58	17.17	17.42	471,071	+0.08(+0.46%)
Jul 11, 2024	16.78	17.42	16.62	17.34	566,886	+0.83(+5.03%)
Jul 10, 2024	16.66	16.79	16.43	16.51	393,562	-0.09(-0.54%)
Jul 09, 2024	17.04	17.22	16.59	16.60	570,153	-0.42(-2.47%)
Jul 08, 2024	16.73	17.33	16.73	17.02	522,280	+0.32(+1.92%)
Jul 05, 2024	16.54	16.71	16.33	16.70	663,503	+0.09(+0.54%)
Jul 03, 2024	16.95	17.00	16.57	16.61	197,198	-0.34(-2.01%)
Jul 02, 2024	17.01	17.29	16.73	16.95	478,056	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.