Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	4.500	4.520	4.190	4.230	19,594	-0.34(-7.44%)
Oct 30, 2024	4.590	4.670	4.465	4.570	16,376	+0.01(+0.22%)
Oct 29, 2024	4.430	4.790	4.350	4.560	55,002	+0.10(+2.24%)
Oct 28, 2024	4.310	4.470	4.310	4.460	17,014	+0.21(+5.06%)
Oct 25, 2024	4.250	4.366	4.131	4.245	5,780	+0.12(+3.03%)
Oct 24, 2024	4.250	4.250	4.060	4.120	34,010	-0.11(-2.60%)
Oct 23, 2024	4.530	4.566	4.200	4.230	18,130	-0.21(-4.73%)
Oct 22, 2024	4.430	4.640	4.399	4.440	38,954	-0.04(-0.89%)
Oct 21, 2024	3.910	4.840	3.910	4.480	198,466	+0.55(+13.99%)
Oct 18, 2024	3.960	4.260	3.812	3.930	44,040	+0.12(+3.15%)
Oct 17, 2024	3.880	3.890	3.670	3.810	15,926	-0.19(-4.75%)
Oct 16, 2024	3.910	4.250	3.860	4.000	14,062	+0.09(+2.30%)
Oct 15, 2024	4.230	4.245	3.860	3.910	92,681	-0.39(-9.07%)
Oct 14, 2024	4.580	4.580	4.230	4.300	54,245	-0.35(-7.53%)
Oct 11, 2024	4.470	4.650	4.430	4.650	22,258	+0.24(+5.44%)
Oct 10, 2024	4.740	4.785	4.302	4.410	43,293	-0.32(-6.77%)
Oct 09, 2024	4.910	5.110	4.500	4.730	80,673	-0.42(-8.16%)
Oct 08, 2024	5.000	5.220	4.700	5.150	72,470	-0.46(-8.20%)
Oct 07, 2024	4.800	5.680	4.800	5.610	213,011	+0.83(+17.36%)
Oct 04, 2024	4.500	4.817	4.130	4.780	159,049	+0.27(+5.99%)
Oct 03, 2024	4.670	4.730	4.280	4.510	82,751	-0.21(-4.45%)
Oct 02, 2024	4.650	4.770	4.370	4.720	152,673	+0.35(+8.05%)
Oct 01, 2024	4.320	4.369	4.060	4.368	42,440	+0.10(+2.30%)
Sep 30, 2024	4.230	4.500	4.155	4.270	137,259	+0.21(+5.17%)
Sep 27, 2024	4.080	4.240	3.970	4.060	84,312	+0.00(+0.00%)
Sep 26, 2024	3.950	4.345	3.840	4.060	87,160	+0.34(+9.29%)
Sep 25, 2024	3.690	3.810	3.640	3.715	16,574	+0.03(+0.95%)
Sep 24, 2024	3.830	3.830	3.610	3.680	17,822	-0.03(-0.81%)
Sep 23, 2024	3.670	3.810	3.450	3.710	16,608	-0.01(-0.27%)
Sep 20, 2024	3.720	3.770	3.720	3.720	1,415	+0.05(+1.36%)
Sep 19, 2024	3.620	3.700	3.610	3.670	7,949	+0.08(+2.23%)
Sep 18, 2024	3.700	3.720	3.590	3.590	25,304	-0.12(-3.23%)
Sep 17, 2024	3.600	3.710	3.600	3.710	2,671	+0.09(+2.49%)
Sep 16, 2024	3.950	4.012	3.620	3.620	16,941	-0.13(-3.47%)
Sep 13, 2024	4.060	4.060	3.680	3.750	27,476	-0.29(-7.18%)
Sep 12, 2024	3.500	4.060	3.500	4.040	48,651	+0.48(+13.32%)
Sep 11, 2024	3.460	3.610	3.460	3.565	20,423	-0.02(-0.70%)
Sep 10, 2024	3.630	3.630	3.550	3.590	9,165	-0.05(-1.37%)
Sep 09, 2024	3.630	3.840	3.600	3.640	2,852	+0.08(+2.25%)
Sep 06, 2024	3.500	3.760	3.500	3.560	11,314	+0.00(+0.00%)
Sep 05, 2024	3.600	3.620	3.500	3.560	23,054	-0.04(-1.11%)
Sep 04, 2024	3.595	3.631	3.580	3.600	14,990	-0.03(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.