Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	24.85	25.18	23.27	23.85	3,906,858	-0.87(-3.52%)
Jun 27, 2024	24.55	24.90	23.92	24.72	962,675	+0.15(+0.61%)
Jun 26, 2024	24.76	25.14	24.24	24.57	1,324,979	-0.29(-1.17%)
Jun 25, 2024	24.85	25.60	24.63	24.86	1,653,236	+0.15(+0.61%)
Jun 24, 2024	25.70	26.04	24.61	24.71	1,577,123	-0.57(-2.25%)
Jun 21, 2024	27.25	27.31	25.09	25.28	3,016,061	-2.19(-7.97%)
Jun 20, 2024	29.93	30.64	27.46	27.47	1,735,874	-2.42(-8.10%)
Jun 18, 2024	29.31	30.17	28.80	29.89	770,067	+0.41(+1.39%)
Jun 17, 2024	29.92	30.40	29.01	29.48	707,157	-0.62(-2.06%)
Jun 14, 2024	30.49	31.50	29.72	30.10	705,581	-0.57(-1.86%)
Jun 13, 2024	30.44	31.00	29.33	30.67	1,115,497	+0.23(+0.76%)
Jun 12, 2024	30.63	31.50	30.13	30.44	1,335,505	+1.21(+4.14%)
Jun 11, 2024	31.10	31.45	28.42	29.23	2,125,932	-2.12(-6.76%)
Jun 10, 2024	29.95	31.58	29.52	31.35	968,644	+1.14(+3.77%)
Jun 07, 2024	30.78	31.60	30.20	30.21	1,022,430	-0.77(-2.49%)
Jun 06, 2024	31.22	31.74	30.80	30.98	806,229	-0.44(-1.40%)
Jun 05, 2024	29.99	31.53	29.85	31.42	1,939,952	+2.41(+8.31%)
Jun 04, 2024	29.23	30.26	28.67	29.01	998,084	-0.87(-2.91%)
Jun 03, 2024	30.95	30.95	29.27	29.88	1,238,840	-0.04(-0.13%)
May 31, 2024	29.50	30.00	28.13	29.92	1,360,416	+0.42(+1.42%)
May 30, 2024	29.39	29.69	28.84	29.50	866,240	+0.04(+0.14%)
May 29, 2024	29.00	29.63	28.62	29.46	1,275,489	+0.27(+0.92%)
May 28, 2024	30.00	30.28	28.56	29.19	1,696,264	-0.48(-1.62%)
May 24, 2024	27.83	29.69	27.60	29.67	1,775,023	+2.08(+7.54%)
May 23, 2024	27.26	27.70	26.87	27.59	1,082,572	+0.51(+1.88%)
May 22, 2024	26.80	27.52	26.78	27.08	551,232	+0.21(+0.78%)
May 21, 2024	27.19	27.27	26.60	26.87	528,723	-0.54(-1.97%)
May 20, 2024	26.72	27.49	26.64	27.41	785,528	+0.72(+2.70%)
May 17, 2024	26.50	27.15	26.39	26.69	867,997	+0.31(+1.18%)
May 16, 2024	25.82	26.75	25.80	26.38	1,006,808	+0.23(+0.88%)
May 15, 2024	26.11	26.46	25.35	26.15	1,437,207	+0.74(+2.91%)
May 14, 2024	27.88	27.91	25.37	25.41	1,955,744	-1.92(-7.03%)
May 13, 2024	27.30	27.46	26.37	27.33	988,246	+0.32(+1.18%)
May 10, 2024	26.98	27.21	26.41	27.01	901,447	+0.30(+1.12%)
May 09, 2024	26.68	27.19	26.24	26.71	1,008,350	+0.08(+0.30%)
May 08, 2024	25.39	26.76	25.00	26.63	1,297,167	+0.36(+1.37%)
May 07, 2024	25.90	27.09	25.21	26.27	1,662,985	+0.37(+1.43%)
May 06, 2024	25.77	25.91	24.44	25.90	1,973,042	+0.79(+3.15%)
May 03, 2024	24.40	25.65	23.40	25.11	3,351,900	+1.26(+5.28%)
May 02, 2024	19.79	24.41	19.33	23.85	11,892,452	+8.63(+56.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.