Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	2.020	2.050	2.020	2.050	2,526	+0.03(+1.48%)
Oct 02, 2024	2.020	2.050	2.000	2.020	28,277	+0.00(+0.00%)
Oct 01, 2024	2.000	2.060	2.000	2.020	28,180	-0.01(-0.49%)
Sep 30, 2024	2.080	2.080	2.010	2.030	22,030	-0.03(-1.41%)
Sep 27, 2024	2.019	2.069	2.019	2.059	16,286	+0.05(+2.48%)
Sep 26, 2024	2.049	2.049	1.999	2.009	17,045	-0.01(-0.54%)
Sep 25, 2024	2.049	2.064	2.014	2.020	8,552	-0.04(-1.88%)
Sep 24, 2024	2.049	2.066	2.029	2.059	20,671	+0.02(+0.97%)
Sep 23, 2024	2.019	2.059	2.009	2.039	15,630	+0.00(+0.00%)
Sep 20, 2024	2.039	2.059	2.029	2.039	27,692	-0.01(-0.49%)
Sep 19, 2024	2.039	2.049	2.009	2.049	54,752	+0.03(+1.48%)
Sep 18, 2024	1.960	2.029	1.960	2.019	56,204	+0.09(+4.64%)
Sep 17, 2024	1.989	2.029	1.930	1.930	146,994	-0.08(-3.96%)
Sep 16, 2024	2.039	2.039	1.990	2.009	27,639	-0.02(-0.98%)
Sep 13, 2024	2.029	2.059	1.999	2.029	25,765	+0.03(+1.49%)
Sep 12, 2024	1.979	2.018	1.979	1.999	10,157	+0.02(+1.00%)
Sep 11, 2024	1.969	1.999	1.930	1.979	39,923	+0.00(+0.00%)
Sep 10, 2024	2.009	2.014	1.960	1.979	60,264	-0.01(-0.50%)
Sep 09, 2024	2.039	2.039	1.969	1.989	51,096	-0.07(-3.38%)
Sep 06, 2024	2.079	2.079	2.009	2.059	43,666	+0.00(+0.00%)
Sep 05, 2024	2.059	2.062	2.019	2.059	17,016	+0.02(+0.98%)
Sep 04, 2024	2.028	2.049	2.014	2.039	16,770	+0.00(+0.00%)
Sep 03, 2024	2.059	2.059	2.009	2.039	33,104	-0.02(-0.97%)
Aug 30, 2024	2.059	2.071	2.024	2.059	25,580	+0.03(+1.52%)
Aug 29, 2024	2.078	2.078	2.013	2.028	64,748	-0.04(-1.91%)
Aug 28, 2024	2.078	2.157	2.068	2.068	27,764	-0.03(-1.42%)
Aug 27, 2024	2.097	2.117	2.058	2.097	17,934	+0.00(+0.00%)
Aug 26, 2024	2.088	2.127	2.088	2.097	20,253	-0.02(-0.93%)
Aug 23, 2024	2.107	2.137	2.097	2.117	37,976	+0.00(+0.00%)
Aug 22, 2024	2.167	2.167	2.088	2.117	17,050	-0.03(-1.38%)
Aug 21, 2024	2.177	2.177	2.127	2.147	42,133	-0.06(-2.69%)
Aug 20, 2024	2.137	2.206	2.100	2.206	150,725	+0.08(+3.72%)
Aug 19, 2024	2.127	2.137	2.107	2.127	19,719	+0.02(+0.94%)
Aug 16, 2024	2.088	2.127	2.088	2.107	30,081	+0.01(+0.47%)
Aug 15, 2024	2.048	2.117	2.048	2.097	49,024	+0.02(+0.95%)
Aug 14, 2024	2.058	2.078	2.058	2.078	25,918	+0.03(+1.45%)
Aug 13, 2024	2.018	2.048	2.018	2.048	18,265	+0.02(+0.98%)
Aug 12, 2024	2.028	2.048	1.998	2.028	46,956	+0.03(+1.49%)
Aug 09, 2024	2.058	2.058	1.979	1.998	43,577	-0.03(-1.46%)
Aug 08, 2024	1.959	2.038	1.959	2.028	64,674	+0.08(+4.06%)
Aug 07, 2024	1.998	2.028	1.949	1.949	63,141	-0.04(-1.99%)
Aug 06, 2024	1.969	2.028	1.969	1.989	81,791	+0.04(+2.03%)
Aug 05, 2024	2.028	2.097	1.929	1.949	107,483	-0.10(-4.83%)
Aug 02, 2024	2.097	2.137	2.048	2.048	713,029	-0.05(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.