Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	25.89	26.05	25.82	25.88	3,802	-0.05(-0.19%)
Nov 12, 2024	26.19	26.20	25.93	25.93	69,281	-0.30(-1.14%)
Nov 11, 2024	26.89	26.89	26.16	26.23	3,926	+0.01(+0.03%)
Nov 08, 2024	26.46	26.46	26.20	26.22	4,091	-0.03(-0.12%)
Nov 07, 2024	26.24	26.25	26.24	26.25	245	+0.22(+0.85%)
Nov 06, 2024	26.64	26.64	25.85	26.03	5,561	+0.14(+0.55%)
Nov 05, 2024	25.66	25.91	25.65	25.89	7,050	+0.24(+0.95%)
Nov 04, 2024	25.60	25.71	25.60	25.64	2,482	+0.07(+0.27%)
Nov 01, 2024	25.66	25.66	25.57	25.57	1,449	-0.09(-0.35%)
Oct 31, 2024	25.80	25.80	25.65	25.66	5,742	-0.17(-0.66%)
Oct 30, 2024	25.90	25.90	25.83	25.84	3,126	-0.04(-0.15%)
Oct 29, 2024	25.83	25.87	25.82	25.87	692	-0.10(-0.37%)
Oct 28, 2024	25.97	25.97	25.97	25.97	370	+0.26(+1.01%)
Oct 25, 2024	25.81	25.99	25.71	25.71	20,575	-0.22(-0.86%)
Oct 24, 2024	25.92	25.94	25.82	25.93	183,582	+0.12(+0.48%)
Oct 23, 2024	25.98	25.98	25.79	25.81	8,491	-0.23(-0.90%)
Oct 22, 2024	26.04	26.07	26.00	26.04	2,783	-0.02(-0.08%)
Oct 21, 2024	26.40	26.40	26.05	26.07	20,951	-0.21(-0.81%)
Oct 18, 2024	26.22	26.28	26.22	26.28	753	+0.09(+0.34%)
Oct 17, 2024	25.93	26.24	25.93	26.19	12,323	+0.07(+0.29%)
Oct 16, 2024	26.09	26.26	26.00	26.11	25,335	+0.31(+1.22%)
Oct 15, 2024	26.08	26.08	25.80	25.80	1,702	-0.23(-0.90%)
Oct 14, 2024	26.06	26.18	25.88	26.04	15,837	+0.03(+0.13%)
Oct 11, 2024	25.98	26.00	25.98	26.00	936	+0.18(+0.72%)
Oct 10, 2024	25.75	25.82	25.66	25.82	4,470	-0.03(-0.12%)
Oct 09, 2024	25.84	25.91	25.76	25.84	2,168	-0.03(-0.10%)
Oct 08, 2024	25.86	25.95	25.86	25.87	1,416	-0.30(-1.13%)
Oct 07, 2024	26.07	26.17	26.00	26.17	8,842	+0.11(+0.40%)
Oct 04, 2024	26.27	26.27	25.91	26.06	3,962	+0.08(+0.31%)
Oct 03, 2024	26.10	26.12	25.90	25.98	2,416	-0.13(-0.48%)
Oct 02, 2024	26.13	26.31	26.09	26.11	14,293	-0.20(-0.77%)
Oct 01, 2024	26.30	26.34	26.25	26.31	4,392	+0.03(+0.11%)
Sep 30, 2024	26.13	26.35	26.12	26.28	3,418	+0.01(+0.05%)
Sep 27, 2024	26.20	26.27	26.20	26.27	759	+0.11(+0.41%)
Sep 26, 2024	26.11	26.16	26.10	26.16	2,691	+0.10(+0.40%)
Sep 25, 2024	26.12	26.20	26.06	26.06	3,379	-0.15(-0.56%)
Sep 24, 2024	25.82	26.29	25.82	26.20	2,953	+0.19(+0.71%)
Sep 23, 2024	25.87	26.12	25.86	26.02	3,869	+0.00(+0.01%)
Sep 20, 2024	26.09	26.09	25.96	26.01	1,439	-0.09(-0.33%)
Sep 19, 2024	26.03	26.10	25.99	26.10	1,766	+0.29(+1.13%)
Sep 18, 2024	25.80	25.99	25.79	25.81	5,431	-0.04(-0.14%)
Sep 17, 2024	25.91	25.93	25.83	25.84	5,495	+0.05(+0.20%)
Sep 16, 2024	25.78	25.79	25.72	25.79	6,709	+0.13(+0.51%)
Sep 13, 2024	25.71	25.71	25.60	25.66	10,050	+0.24(+0.94%)
Sep 12, 2024	25.20	25.42	25.18	25.42	20,142	+0.16(+0.65%)
Sep 11, 2024	25.03	25.27	24.94	25.26	7,777	+0.07(+0.29%)
Sep 10, 2024	25.11	25.19	25.05	25.19	12,337	-0.03(-0.12%)
Sep 09, 2024	25.18	25.28	25.18	25.21	8,619	+0.13(+0.51%)
Sep 06, 2024	25.39	25.39	25.08	25.09	1,993	-0.28(-1.10%)
Sep 05, 2024	25.24	25.42	25.24	25.37	1,325	-0.05(-0.18%)
Sep 04, 2024	25.46	25.46	25.39	25.41	4,063	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.