Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024	35.08	35.23	35.08	35.23	1,419	+0.33(+0.95%)
Aug 12, 2024	34.88	34.93	34.88	34.90	305	+0.08(+0.24%)
Aug 09, 2024	34.72	34.82	34.71	34.81	1,595	+0.09(+0.26%)
Aug 08, 2024	34.72	34.72	34.72	34.72	67	+0.32(+0.93%)
Aug 07, 2024	34.68	34.68	34.40	34.40	436	-0.13(-0.38%)
Aug 06, 2024	34.57	34.68	34.53	34.53	1,031	+0.17(+0.51%)
Aug 05, 2024	33.98	34.36	33.98	34.36	1,514	-0.69(-1.98%)
Aug 02, 2024	35.05	35.05	35.05	35.05	238	-0.19(-0.53%)
Aug 01, 2024	35.53	35.53	35.24	35.24	1,212	-0.71(-1.97%)
Jul 31, 2024	35.85	35.95	35.85	35.95	395	+0.31(+0.88%)
Jul 30, 2024	35.64	35.64	35.64	35.64	43	-0.07(-0.20%)
Jul 29, 2024	35.71	35.71	35.71	35.71	143	+0.22(+0.63%)
Jul 26, 2024	35.45	35.48	35.45	35.48	171	+0.08(+0.23%)
Jul 25, 2024	35.40	35.43	35.40	35.40	540	-0.04(-0.12%)
Jul 24, 2024	35.67	35.67	35.45	35.45	718	-0.23(-0.65%)
Jul 23, 2024	35.68	35.68	35.68	35.68	124	-0.31(-0.87%)
Jul 22, 2024	35.99	35.99	35.99	35.99	280	+0.18(+0.49%)
Jul 19, 2024	35.89	35.90	35.81	35.82	1,617	-0.12(-0.33%)
Jul 18, 2024	36.00	36.00	35.93	35.93	247	-0.13(-0.36%)
Jul 17, 2024	36.06	36.06	36.06	36.06	205	+0.25(+0.70%)
Jul 16, 2024	35.81	35.81	35.81	35.81	136	+0.45(+1.27%)
Jul 15, 2024	35.31	35.45	35.31	35.36	1,187	+0.26(+0.75%)
Jul 12, 2024	35.01	35.15	35.01	35.10	676	+0.20(+0.58%)
Jul 11, 2024	34.89	34.89	34.89	34.89	42	+0.09(+0.27%)
Jul 10, 2024	34.79	34.80	34.72	34.80	523	+0.06(+0.16%)
Jul 09, 2024	34.71	34.74	34.70	34.74	477	+0.19(+0.55%)
Jul 08, 2024	34.70	34.70	34.55	34.55	611	+0.20(+0.59%)
Jul 05, 2024	34.29	34.38	34.29	34.35	353	-0.07(-0.21%)
Jul 03, 2024	34.11	34.42	34.11	34.42	598	+0.06(+0.18%)
Jul 02, 2024	34.23	34.36	34.18	34.36	659	-0.01(-0.04%)
Jul 01, 2024	34.46	34.46	34.37	34.37	1,464	-0.16(-0.47%)
Jun 28, 2024	34.73	34.73	34.54	34.54	1,218	-0.14(-0.41%)
Jun 27, 2024	34.58	34.73	34.58	34.68	4,441	+0.43(+1.25%)
Jun 26, 2024	34.25	34.25	34.25	34.25	44	-0.25(-0.74%)
Jun 25, 2024	34.66	34.66	34.51	34.51	352	-0.27(-0.78%)
Jun 24, 2024	34.69	34.85	34.69	34.78	352	-0.03(-0.08%)
Jun 21, 2024	34.79	34.90	34.79	34.80	1,849	-0.16(-0.47%)
Jun 20, 2024	34.98	34.98	34.94	34.97	1,318	-0.10(-0.28%)
Jun 18, 2024	34.83	35.10	34.83	35.07	13,667	+0.40(+1.16%)
Jun 17, 2024	34.31	34.67	34.31	34.67	3,239	+0.29(+0.83%)
Jun 14, 2024	34.22	34.38	34.18	34.38	3,038	+0.12(+0.35%)
Jun 13, 2024	34.56	34.56	34.20	34.26	666	-0.35(-1.02%)
Jun 12, 2024	34.55	34.70	34.55	34.61	2,095	-0.40(-1.15%)
Jun 11, 2024	35.02	35.02	35.02	35.02	100	-0.12(-0.35%)
Jun 10, 2024	35.23	35.28	35.14	35.14	3,226	+0.84(+2.46%)
Jun 07, 2024	34.35	34.36	34.30	34.30	2,025	-0.15(-0.44%)
Jun 06, 2024	34.40	34.45	34.40	34.45	3,134	-0.01(-0.03%)
Jun 05, 2024	34.29	34.46	34.24	34.46	26,636	+0.14(+0.41%)
Jun 04, 2024	34.43	34.43	34.30	34.32	1,069	-0.45(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.