Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	5.890	5.890	5.750	5.750	494	+0.00(+0.00%)
Aug 29, 2024	5.750	5.750	5.750	5.750	632	-0.03(-0.52%)
Aug 28, 2024	5.780	5.780	5.780	5.780	321	-0.08(-1.37%)
Aug 27, 2024	5.920	5.970	5.860	5.860	944	-0.14(-2.33%)
Aug 26, 2024	6.000	6.000	6.000	6.000	310	-0.09(-1.48%)
Aug 22, 2024				6.090	43	+0.12(+2.01%)
Aug 21, 2024	5.920	6.120	5.800	5.970	7,874	-0.03(-0.50%)
Aug 20, 2024	6.130	6.160	5.800	6.000	5,383	+0.00(+0.00%)
Aug 19, 2024	6.200	6.200	6.000	6.000	1,093	-0.10(-1.64%)
Aug 15, 2024				6.100	110	-0.03(-0.41%)
Aug 14, 2024	6.250	6.390	6.100	6.125	26,865	-0.18(-2.88%)
Aug 13, 2024	6.461	6.461	6.250	6.306	22,844	+0.06(+0.90%)
Aug 12, 2024	6.250	6.590	6.250	6.250	19,624	-0.00(-0.00%)
Aug 09, 2024	6.324	6.324	6.250	6.250	5,327	+0.00(+0.00%)
Aug 08, 2024	6.320	6.722	6.250	6.250	10,839	-0.33(-5.02%)
Aug 07, 2024	6.580	6.580	6.580	6.580	582	+0.00(+0.08%)
Aug 05, 2024				6.575	72	+0.08(+1.15%)
Aug 02, 2024	6.500	6.500	6.500	6.500	1,065	+0.00(+0.00%)
Aug 01, 2024	6.900	6.900	6.500	6.500	2,123	-0.24(-3.52%)
Jul 31, 2024	6.510	6.884	6.500	6.737	2,775	-0.06(-0.92%)
Jul 30, 2024	6.550	6.800	6.500	6.800	886	+0.25(+3.82%)
Jul 26, 2024				6.550	181	-0.21(-3.11%)
Jul 25, 2024	6.820	6.825	6.740	6.760	7,447	-0.16(-2.31%)
Jul 24, 2024	6.920	6.920	6.920	6.920	199	+0.00(+0.00%)
Jul 22, 2024				6.920	534	+0.17(+2.52%)
Jul 19, 2024	6.910	6.913	6.750	6.750	7,871	+0.00(+0.00%)
Jul 18, 2024	6.850	6.851	6.750	6.750	7,579	-0.15(-2.17%)
Jul 17, 2024	6.920	7.090	6.750	6.900	1,195	-0.04(-0.58%)
Jul 16, 2024	6.670	7.400	6.670	6.940	8,955	-0.03(-0.41%)
Jul 15, 2024	6.740	7.250	6.740	6.969	2,982	+0.21(+3.15%)
Jul 12, 2024	6.800	6.800	6.756	6.756	650	-0.11(-1.66%)
Jul 11, 2024	7.100	7.410	6.750	6.870	5,009	+0.11(+1.63%)
Jul 10, 2024	6.540	7.350	6.540	6.760	6,387	-0.23(-3.29%)
Jul 09, 2024	7.100	7.100	6.420	6.990	4,338	-0.57(-7.54%)
Jul 08, 2024	7.920	7.980	7.368	7.560	8,586	+0.37(+5.15%)
Jul 05, 2024	6.920	7.700	6.890	7.190	4,158	+0.59(+8.94%)
Jul 03, 2024	5.600	6.690	5.020	6.600	11,944	+1.00(+17.86%)
Jul 02, 2024	5.600	5.600	5.600	5.600	430	-0.30(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.