Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.160	2.390	2.160	2.180	1,583	-0.20(-8.40%)
Jul 30, 2024	2.320	2.420	2.175	2.380	4,855	-0.08(-3.25%)
Jul 29, 2024	2.350	2.460	2.350	2.460	1,165	+0.15(+6.49%)
Jul 26, 2024	2.240	2.310	2.240	2.310	597	+0.04(+1.76%)
Jul 25, 2024	2.160	2.270	2.160	2.270	1,768	-0.02(-0.87%)
Jul 23, 2024				2.290	102	-0.06(-2.55%)
Jul 22, 2024	2.310	2.492	2.310	2.350	5,671	-0.10(-4.08%)
Jul 19, 2024	2.600	2.600	2.450	2.450	695	-0.01(-0.41%)
Jul 18, 2024	2.430	2.540	2.310	2.460	1,968	+0.01(+0.41%)
Jul 17, 2024	2.650	2.650	2.260	2.450	3,553	-0.11(-4.48%)
Jul 16, 2024	2.540	2.748	2.480	2.565	6,058	+0.11(+4.69%)
Jul 15, 2024	2.550	2.590	2.410	2.450	1,681	-0.10(-3.92%)
Jul 12, 2024	2.540	2.750	2.540	2.550	6,514	-0.15(-5.56%)
Jul 10, 2024				2.700	87	+0.17(+6.72%)
Jul 09, 2024	2.360	2.555	2.360	2.530	2,936	+0.07(+2.85%)
Jul 08, 2024	2.440	2.520	2.440	2.460	1,209	-0.02(-0.81%)
Jul 05, 2024	2.445	2.480	2.445	2.480	3,672	-0.02(-0.80%)
Jul 03, 2024	2.370	2.590	2.280	2.500	5,260	+0.23(+10.13%)
Jul 02, 2024	2.350	2.380	2.230	2.270	2,744	-0.03(-1.30%)
Jul 01, 2024	2.260	2.550	2.190	2.300	13,694	-0.10(-4.17%)
Jun 28, 2024	2.340	2.500	2.340	2.400	4,136	+0.02(+0.63%)
Jun 27, 2024	2.510	2.620	2.385	2.385	1,902	-0.25(-9.32%)
Jun 26, 2024	2.520	2.650	2.290	2.630	7,011	+0.04(+1.54%)
Jun 25, 2024	2.650	2.680	2.585	2.590	2,288	-0.06(-2.17%)
Jun 24, 2024	2.850	2.900	2.600	2.647	46,661	-0.18(-6.45%)
Jun 21, 2024	2.740	2.850	2.740	2.830	5,129	+0.09(+3.28%)
Jun 20, 2024	2.730	2.820	2.730	2.740	2,507	-0.08(-2.84%)
Jun 18, 2024	2.740	2.880	2.740	2.820	4,711	-0.03(-1.05%)
Jun 17, 2024	3.050	3.090	2.500	2.850	39,170	-0.20(-6.56%)
Jun 14, 2024	2.480	3.580	2.380	3.050	88,016	+0.60(+24.49%)
Jun 13, 2024	2.290	2.450	2.290	2.450	10,616	+0.28(+12.90%)
Jun 12, 2024	2.380	2.380	2.170	2.170	2,449	-0.23(-9.58%)
Jun 11, 2024	2.240	2.400	2.245	2.400	2,744	+0.08(+3.45%)
Jun 10, 2024	2.500	2.500	2.210	2.320	1,444	-0.12(-4.91%)
Jun 07, 2024	2.370	2.480	2.370	2.440	1,102	+0.34(+16.19%)
Jun 06, 2024	2.200	2.200	2.100	2.100	6,899	-0.26(-11.02%)
Jun 05, 2024	2.100	2.360	2.100	2.360	2,346	+0.19(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.