Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	41.80	41.93	41.80	41.81	95,883	+0.02(+0.05%)
Nov 07, 2024	41.80	41.89	41.76	41.79	39,881	-0.01(-0.02%)
Nov 06, 2024	41.87	41.87	41.71	41.80	39,131	+0.22(+0.54%)
Nov 05, 2024	41.50	41.60	41.45	41.58	33,631	+0.12(+0.28%)
Nov 04, 2024	41.47	41.51	41.42	41.46	70,383	-0.03(-0.07%)
Nov 01, 2024	41.50	41.53	41.42	41.49	135,308	+0.07(+0.16%)
Oct 31, 2024	41.45	41.63	41.35	41.42	30,845	-0.12(-0.28%)
Oct 30, 2024	41.60	41.61	41.52	41.54	35,646	-0.01(-0.03%)
Oct 29, 2024	41.54	41.63	41.51	41.55	32,278	-0.01(-0.03%)
Oct 28, 2024	41.57	41.62	41.52	41.56	41,848	+0.05(+0.12%)
Oct 25, 2024	41.56	41.64	41.48	41.51	25,637	+0.02(+0.05%)
Oct 24, 2024	41.53	41.55	41.46	41.49	64,672	+0.01(+0.02%)
Oct 23, 2024	41.47	41.60	41.41	41.48	29,077	-0.09(-0.22%)
Oct 22, 2024	41.52	41.58	41.49	41.57	75,311	+0.02(+0.05%)
Oct 21, 2024	41.60	41.60	41.51	41.55	256,093	+0.01(+0.02%)
Oct 18, 2024	41.50	41.59	41.50	41.54	203,423	+0.02(+0.05%)
Oct 17, 2024	41.53	41.60	41.47	41.52	15,939	+0.06(+0.14%)
Oct 16, 2024	41.44	41.48	41.40	41.46	14,276	-0.01(-0.02%)
Oct 15, 2024	41.50	41.51	41.39	41.47	28,706	+0.00(+0.00%)
Oct 14, 2024	41.40	41.50	41.39	41.47	22,637	+0.07(+0.17%)
Oct 11, 2024	41.35	41.43	41.34	41.40	27,124	+0.00(+0.00%)
Oct 10, 2024	41.32	41.40	41.31	41.40	41,520	+0.07(+0.17%)
Oct 09, 2024	41.27	41.36	41.27	41.33	22,646	+0.06(+0.15%)
Oct 08, 2024	41.21	41.29	41.21	41.27	78,515	+0.09(+0.22%)
Oct 07, 2024	41.18	41.29	41.14	41.18	25,950	-0.08(-0.19%)
Oct 04, 2024	41.22	41.30	41.19	41.26	82,839	+0.10(+0.24%)
Oct 03, 2024	41.17	41.21	41.12	41.16	31,050	-0.03(-0.07%)
Oct 02, 2024	41.13	41.24	41.12	41.19	86,577	+0.02(+0.05%)
Oct 01, 2024	41.25	41.29	41.14	41.17	20,221	-0.15(-0.36%)
Sep 30, 2024	41.22	41.32	41.21	41.32	23,504	+0.09(+0.22%)
Sep 27, 2024	41.28	41.34	41.23	41.23	65,559	-0.02(-0.05%)
Sep 26, 2024	41.31	41.31	41.24	41.25	53,326	-0.02(-0.05%)
Sep 25, 2024	41.26	41.29	41.22	41.27	39,008	+0.00(+0.00%)
Sep 24, 2024	41.25	41.29	41.21	41.27	36,713	+0.03(+0.07%)
Sep 23, 2024	41.22	41.28	41.15	41.24	27,823	+0.04(+0.10%)
Sep 20, 2024	41.17	41.26	41.11	41.20	69,324	+0.02(+0.05%)
Sep 19, 2024	41.22	41.22	41.14	41.18	25,622	+0.18(+0.44%)
Sep 18, 2024	41.00	41.16	40.98	41.00	16,724	-0.01(-0.02%)
Sep 17, 2024	41.10	41.10	40.97	41.01	31,741	+0.01(+0.02%)
Sep 16, 2024	40.98	41.05	40.94	41.00	32,037	+0.02(+0.05%)
Sep 13, 2024	41.03	41.06	40.96	40.98	19,860	+0.05(+0.12%)
Sep 12, 2024	40.86	40.97	40.80	40.93	28,525	+0.11(+0.27%)
Sep 11, 2024	40.67	40.85	40.49	40.82	14,892	+0.13(+0.33%)
Sep 10, 2024	40.67	40.69	40.54	40.69	28,015	+0.10(+0.24%)
Sep 09, 2024	40.55	40.69	40.55	40.59	17,492	+0.16(+0.40%)
Sep 06, 2024	40.69	40.77	40.40	40.43	31,526	-0.19(-0.48%)
Sep 05, 2024	40.63	40.76	40.57	40.62	46,084	-0.06(-0.16%)
Sep 04, 2024	40.66	40.76	40.58	40.68	72,533	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.