Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	41.13	41.26	40.81	40.92	42,228	+0.05(+0.12%)
Oct 31, 2024	41.36	41.40	40.87	40.87	50,374	-0.59(-1.42%)
Oct 30, 2024	41.32	41.84	41.32	41.46	48,170	-0.04(-0.10%)
Oct 29, 2024	41.27	41.50	41.09	41.50	50,021	+0.07(+0.17%)
Oct 28, 2024	41.27	41.51	41.27	41.43	64,008	+0.43(+1.05%)
Oct 25, 2024	41.35	41.45	40.90	41.00	41,203	-0.22(-0.53%)
Oct 24, 2024	41.27	41.29	41.03	41.22	205,326	-0.04(-0.10%)
Oct 23, 2024	41.32	41.33	40.91	41.26	66,781	-0.14(-0.34%)
Oct 22, 2024	41.58	41.58	41.27	41.40	49,625	-0.25(-0.60%)
Oct 21, 2024	42.33	42.33	41.60	41.65	68,607	-0.54(-1.28%)
Oct 18, 2024	42.73	42.73	42.12	42.19	91,112	-0.04(-0.09%)
Oct 17, 2024	42.34	42.34	42.11	42.23	81,517	+0.02(+0.05%)
Oct 16, 2024	42.15	42.30	41.82	42.21	62,084	+0.39(+0.93%)
Oct 15, 2024	41.92	42.24	41.77	41.82	86,675	+0.01(+0.02%)
Oct 14, 2024	41.51	41.82	41.43	41.81	51,891	+0.25(+0.60%)
Oct 11, 2024	40.91	41.57	40.91	41.56	79,676	+0.70(+1.71%)
Oct 10, 2024	40.87	40.97	40.73	40.86	84,262	-0.28(-0.68%)
Oct 09, 2024	40.83	41.28	40.82	41.14	58,623	+0.20(+0.49%)
Oct 08, 2024	40.92	41.03	40.75	40.94	49,841	+0.08(+0.20%)
Oct 07, 2024	41.14	41.14	40.62	40.86	72,497	-0.35(-0.85%)
Oct 04, 2024	41.04	41.26	40.89	41.21	52,399	+0.44(+1.08%)
Oct 03, 2024	40.77	40.88	40.52	40.77	37,820	-0.20(-0.49%)
Oct 02, 2024	41.00	41.13	40.85	40.97	93,974	-0.05(-0.12%)
Oct 01, 2024	41.27	41.34	40.69	41.02	72,220	-0.38(-0.92%)
Sep 30, 2024	41.17	41.41	41.01	41.40	71,706	+0.15(+0.36%)
Sep 27, 2024	41.29	41.54	41.10	41.25	73,987	+0.13(+0.32%)
Sep 26, 2024	41.17	41.34	41.05	41.12	56,561	+0.28(+0.69%)
Sep 25, 2024	41.21	41.21	40.81	40.84	48,227	-0.35(-0.85%)
Sep 24, 2024	41.27	41.31	41.01	41.19	41,396	+0.00(+0.00%)
Sep 23, 2024	41.16	41.28	41.00	41.19	96,868	+0.13(+0.32%)
Sep 20, 2024	41.12	41.20	41.00	41.06	64,911	-0.27(-0.66%)
Sep 19, 2024	41.67	41.67	40.98	41.33	128,683	+0.72(+1.77%)
Sep 18, 2024	40.55	41.26	40.49	40.62	51,619	+0.04(+0.10%)
Sep 17, 2024	40.78	40.91	40.46	40.58	88,285	+0.08(+0.20%)
Sep 16, 2024	40.30	40.50	40.17	40.50	64,832	+0.39(+0.97%)
Sep 13, 2024	39.69	40.17	39.68	40.11	107,545	+0.69(+1.74%)
Sep 12, 2024	39.18	39.52	38.91	39.42	56,135	+0.40(+1.02%)
Sep 11, 2024	38.82	39.04	38.25	39.02	66,623	+0.05(+0.13%)
Sep 10, 2024	39.11	39.11	38.58	38.97	40,942	-0.11(-0.28%)
Sep 09, 2024	39.00	39.27	38.88	39.08	500,482	+0.22(+0.56%)
Sep 06, 2024	39.44	39.66	38.80	38.86	58,997	-0.56(-1.42%)
Sep 05, 2024	39.73	39.79	39.23	39.42	183,586	-0.27(-0.68%)
Sep 04, 2024	39.62	39.87	39.55	39.69	36,218	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.