Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	70.11	71.85	68.05	70.15	695,405	+0.53(+0.76%)
Jul 30, 2024	70.04	70.42	68.34	69.62	453,306	-0.16(-0.23%)
Jul 29, 2024	69.43	69.84	68.48	69.78	486,820	+0.58(+0.84%)
Jul 26, 2024	68.22	69.36	67.13	69.20	357,149	+2.14(+3.19%)
Jul 25, 2024	66.81	67.56	66.00	67.06	518,867	+0.77(+1.16%)
Jul 24, 2024	68.72	68.74	66.23	66.29	539,784	-2.59(-3.76%)
Jul 23, 2024	69.78	70.89	68.35	68.88	561,307	-0.95(-1.36%)
Jul 22, 2024	68.85	69.89	68.33	69.83	395,110	+1.38(+2.02%)
Jul 19, 2024	68.58	69.28	68.30	68.45	397,547	-0.28(-0.41%)
Jul 18, 2024	69.34	70.62	68.06	68.73	315,239	-0.79(-1.14%)
Jul 17, 2024	67.64	70.08	67.64	69.52	522,095	+1.20(+1.76%)
Jul 16, 2024	66.71	68.54	66.71	68.32	511,363	+2.27(+3.44%)
Jul 15, 2024	65.79	66.87	65.28	66.05	373,941	+0.76(+1.16%)
Jul 12, 2024	66.00	66.00	65.12	65.29	338,575	+0.04(+0.06%)
Jul 11, 2024	64.47	65.94	64.03	65.25	506,061	+2.07(+3.28%)
Jul 10, 2024	64.32	64.53	62.89	63.18	458,128	-0.82(-1.28%)
Jul 09, 2024	65.45	65.56	63.67	64.00	478,368	-1.64(-2.50%)
Jul 08, 2024	65.50	66.15	65.25	65.64	426,883	+0.82(+1.27%)
Jul 05, 2024	64.80	65.07	64.36	64.82	277,159	-0.16(-0.25%)
Jul 03, 2024	64.79	65.49	64.37	64.98	159,757	+0.15(+0.23%)
Jul 02, 2024	65.10	65.11	64.49	64.83	348,854	-0.04(-0.06%)
Jul 01, 2024	66.30	66.30	64.61	64.87	371,977	-1.28(-1.93%)
Jun 28, 2024	65.91	66.65	65.47	66.15	690,895	+0.37(+0.56%)
Jun 27, 2024	64.59	65.93	62.83	65.78	510,270	-0.99(-1.48%)
Jun 26, 2024	67.23	67.69	66.36	66.77	431,287	-0.91(-1.34%)
Jun 25, 2024	68.00	68.76	67.16	67.68	388,832	-0.26(-0.38%)
Jun 24, 2024	67.71	68.51	67.07	67.94	477,839	+0.40(+0.59%)
Jun 21, 2024	66.53	67.54	66.49	67.54	1,121,162	+0.92(+1.38%)
Jun 20, 2024	67.92	68.86	66.36	66.62	423,334	-1.60(-2.35%)
Jun 18, 2024	68.37	68.63	67.90	68.22	390,220	-0.14(-0.20%)
Jun 17, 2024	67.60	68.40	67.19	68.36	707,586	+0.65(+0.96%)
Jun 14, 2024	68.79	69.42	67.26	67.71	508,017	-1.40(-2.03%)
Jun 13, 2024	69.67	69.89	68.44	69.11	659,097	-0.92(-1.31%)
Jun 12, 2024	72.22	72.22	69.99	70.03	641,092	-0.63(-0.89%)
Jun 11, 2024	72.09	72.11	70.57	70.66	500,628	-1.61(-2.23%)
Jun 10, 2024	72.00	72.90	71.59	72.27	354,257	-1.18(-1.61%)
Jun 07, 2024	73.72	74.35	73.19	73.45	361,606	-0.81(-1.09%)
Jun 06, 2024	74.19	74.36	73.59	74.26	262,441	+0.24(+0.32%)
Jun 05, 2024	73.15	74.90	73.15	74.02	366,324	+0.87(+1.19%)
Jun 04, 2024	72.75	74.33	72.67	73.15	379,924	-0.34(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.