Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	42.25	42.72	42.16	42.32	5,766,560	+0.25(+0.59%)
Nov 04, 2024	42.75	42.79	42.04	42.07	5,321,361	-0.75(-1.75%)
Nov 01, 2024	43.33	43.85	42.76	42.82	6,379,944	-0.23(-0.53%)
Oct 31, 2024	43.05	43.59	43.04	43.05	5,773,976	-0.26(-0.60%)
Oct 30, 2024	42.75	43.81	42.75	43.31	7,065,988	+0.22(+0.51%)
Oct 29, 2024	43.22	43.30	42.91	43.09	4,794,604	-0.20(-0.46%)
Oct 28, 2024	42.91	43.38	42.70	43.29	4,980,396	+0.66(+1.55%)
Oct 25, 2024	43.97	43.97	42.52	42.63	5,868,758	-0.79(-1.82%)
Oct 24, 2024	43.63	43.63	42.88	43.42	5,492,899	-0.02(-0.05%)
Oct 23, 2024	43.17	43.58	43.00	43.44	5,139,681	+0.05(+0.12%)
Oct 22, 2024	42.54	43.59	42.19	43.39	13,622,597	+0.96(+2.26%)
Oct 21, 2024	43.30	43.57	42.35	42.43	6,925,681	-1.24(-2.84%)
Oct 18, 2024	43.51	43.78	42.81	43.67	7,666,563	+0.72(+1.68%)
Oct 17, 2024	44.11	44.20	42.95	42.95	13,569,359	-1.58(-3.55%)
Oct 16, 2024	44.33	44.93	44.10	44.53	11,451,999	+0.62(+1.41%)
Oct 15, 2024	43.90	44.59	43.81	43.91	12,720,998	+0.32(+0.73%)
Oct 14, 2024	43.30	43.83	43.01	43.59	11,344,629	+0.33(+0.76%)
Oct 11, 2024	42.78	43.49	42.74	43.26	15,639,581	+0.77(+1.81%)
Oct 10, 2024	42.48	42.84	42.36	42.49	5,727,845	-0.14(-0.33%)
Oct 09, 2024	42.13	42.91	42.11	42.63	5,570,625	+0.50(+1.19%)
Oct 08, 2024	42.24	42.48	41.90	42.13	5,716,588	+0.13(+0.31%)
Oct 07, 2024	42.33	42.55	41.62	42.00	7,170,112	-0.39(-0.92%)
Oct 04, 2024	42.22	42.61	41.98	42.39	5,650,784	+0.90(+2.17%)
Oct 03, 2024	41.56	41.69	41.08	41.49	5,645,396	-0.28(-0.67%)
Oct 02, 2024	41.56	42.31	41.56	41.77	5,736,195	+0.05(+0.12%)
Oct 01, 2024	42.51	42.58	41.33	41.72	7,834,939	-1.05(-2.45%)
Sep 30, 2024	42.33	42.80	42.04	42.77	4,666,099	+0.25(+0.59%)
Sep 27, 2024	42.50	42.75	42.01	42.52	5,329,419	+0.19(+0.45%)
Sep 26, 2024	42.23	42.49	41.75	42.33	6,132,545	+0.60(+1.44%)
Sep 25, 2024	41.87	42.02	41.45	41.73	5,834,119	-0.25(-0.60%)
Sep 24, 2024	42.07	42.45	41.73	41.98	5,427,592	-0.21(-0.50%)
Sep 23, 2024	42.38	42.65	42.00	42.19	6,994,215	-0.13(-0.31%)
Sep 20, 2024	42.73	42.81	42.04	42.32	12,828,908	-0.61(-1.42%)
Sep 19, 2024	42.70	43.29	42.50	42.93	10,786,411	+0.91(+2.17%)
Sep 18, 2024	41.84	42.77	41.68	42.02	6,709,688	+0.14(+0.33%)
Sep 17, 2024	42.38	42.60	41.68	41.88	7,495,451	-0.25(-0.59%)
Sep 16, 2024	42.12	42.37	41.93	42.13	10,725,504	+0.29(+0.69%)
Sep 13, 2024	41.86	42.21	41.59	41.84	9,629,625	+0.21(+0.50%)
Sep 12, 2024	41.65	41.95	41.32	41.63	7,471,377	-0.02(-0.05%)
Sep 11, 2024	41.45	41.74	40.66	41.65	7,447,259	-0.27(-0.64%)
Sep 10, 2024	42.73	42.73	41.48	41.92	9,250,875	-0.68(-1.60%)
Sep 09, 2024	42.41	42.81	42.24	42.60	8,391,629	+0.54(+1.28%)
Sep 06, 2024	43.20	43.55	41.81	42.06	8,589,189	-1.09(-2.53%)
Sep 05, 2024	43.97	44.03	42.99	43.15	5,853,601	-0.47(-1.08%)
Sep 04, 2024	44.14	44.49	43.27	43.62	8,082,053	-0.60(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.