Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	98.98	98.98	98.96	98.97	768,864	+0.02(+0.02%)
Jun 28, 2024	98.96	98.97	98.95	98.95	469,426	+0.02(+0.02%)
Jun 27, 2024	98.93	98.93	98.92	98.93	148,946	+0.02(+0.02%)
Jun 26, 2024	98.91	98.91	98.89	98.91	133,241	+0.01(+0.01%)
Jun 25, 2024	98.90	98.90	98.88	98.90	208,080	+0.03(+0.03%)
Jun 24, 2024	98.87	98.88	98.87	98.87	872,839	+0.01(+0.01%)
Jun 21, 2024	98.87	98.88	98.85	98.86	776,612	+0.04(+0.04%)
Jun 20, 2024	98.83	98.83	98.81	98.82	236,508	+0.02(+0.02%)
Jun 18, 2024	98.81	98.81	98.80	98.80	481,842	+0.03(+0.03%)
Jun 17, 2024	98.77	98.78	98.77	98.77	151,364	+0.01(+0.01%)
Jun 14, 2024	98.77	98.77	98.76	98.76	166,025	+0.03(+0.03%)
Jun 13, 2024	98.73	98.73	98.72	98.73	187,340	+0.02(+0.03%)
Jun 12, 2024	98.70	98.72	98.70	98.70	155,157	+0.02(+0.03%)
Jun 11, 2024	98.69	98.69	98.67	98.68	198,926	+0.02(+0.02%)
Jun 10, 2024	98.68	98.68	98.66	98.66	292,873	+0.00(+0.00%)
Jun 07, 2024	98.67	98.67	98.64	98.66	312,819	+0.03(+0.03%)
Jun 06, 2024	98.63	98.63	98.62	98.63	207,296	+0.01(+0.01%)
Jun 05, 2024	98.60	98.62	98.60	98.62	342,233	+0.02(+0.02%)
Jun 04, 2024	98.60	98.60	98.59	98.60	372,449	+0.03(+0.03%)
Jun 03, 2024	98.59	98.59	98.57	98.57	397,514	+0.02(+0.02%)
May 31, 2024	98.54	98.55	98.54	98.54	325,088	+0.03(+0.03%)
May 30, 2024	98.51	98.51	98.50	98.51	374,357	+0.02(+0.02%)
May 29, 2024	98.49	98.49	98.48	98.49	135,561	+0.02(+0.02%)
May 28, 2024	98.48	98.48	98.47	98.47	172,287	+0.00(+0.00%)
May 24, 2024	98.47	98.48	98.47	98.47	212,307	+0.01(+0.01%)
May 23, 2024	98.46	98.47	98.46	98.46	252,485	+0.05(+0.05%)
May 22, 2024	98.42	98.42	98.41	98.42	249,687	+0.00(+0.00%)
May 21, 2024	98.40	98.42	98.40	98.41	158,550	+0.02(+0.03%)
May 20, 2024	98.38	98.40	98.38	98.39	228,107	+0.01(+0.02%)
May 17, 2024	98.39	98.39	98.37	98.37	196,562	+0.00(+0.00%)
May 16, 2024	98.38	98.38	98.36	98.37	428,189	+0.04(+0.04%)
May 15, 2024	98.33	98.33	98.32	98.33	380,950	+0.02(+0.02%)
May 14, 2024	98.32	98.32	98.31	98.31	153,257	+0.01(+0.01%)
May 13, 2024	98.28	98.30	98.28	98.30	133,235	+0.03(+0.03%)
May 10, 2024	98.28	98.29	98.27	98.27	116,783	-0.01(-0.01%)
May 09, 2024	98.28	98.28	98.26	98.28	199,943	+0.05(+0.05%)
May 08, 2024	98.24	98.24	98.22	98.23	218,105	+0.02(+0.02%)
May 07, 2024	98.22	98.22	98.21	98.21	709,713	+0.00(+0.00%)
May 06, 2024	98.22	98.22	98.20	98.21	141,517	+0.01(+0.01%)
May 03, 2024	98.21	98.21	98.18	98.20	163,183	+0.03(+0.03%)
May 02, 2024	98.18	98.18	98.17	98.17	371,210	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.