Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024	38.11	38.18	38.03	38.10	338,827	+0.03(+0.08%)
Jul 05, 2024	37.91	38.08	37.86	38.07	380,074	+0.15(+0.40%)
Jul 03, 2024	37.77	37.94	37.76	37.92	174,859	+0.14(+0.37%)
Jul 02, 2024	37.44	37.78	37.44	37.78	368,448	+0.25(+0.67%)
Jul 01, 2024	37.62	37.63	37.39	37.53	308,630	+0.04(+0.11%)
Jun 28, 2024	37.71	37.89	37.43	37.49	519,871	-0.11(-0.29%)
Jun 27, 2024	37.54	37.64	37.49	37.60	504,368	+0.03(+0.08%)
Jun 26, 2024	37.46	37.60	37.41	37.57	270,176	+0.03(+0.08%)
Jun 25, 2024	37.50	37.55	37.38	37.54	445,690	+0.11(+0.29%)
Jun 24, 2024	37.51	37.69	37.43	37.43	674,028	-0.08(-0.21%)
Jun 21, 2024	37.59	37.59	37.41	37.51	474,987	-0.06(-0.16%)
Jun 20, 2024	37.73	37.78	37.44	37.57	564,071	-0.10(-0.27%)
Jun 18, 2024	37.57	37.67	37.55	37.67	417,015	+0.13(+0.35%)
Jun 17, 2024	37.22	37.64	37.18	37.54	311,955	+0.30(+0.80%)
Jun 14, 2024	37.18	37.25	37.06	37.24	638,883	-0.09(-0.24%)
Jun 13, 2024	37.41	37.41	37.12	37.33	246,334	+0.02(+0.05%)
Jun 12, 2024	37.36	37.52	37.24	37.31	379,657	+0.33(+0.89%)
Jun 11, 2024	36.79	36.98	36.63	36.98	500,032	+0.07(+0.19%)
Jun 10, 2024	36.73	36.93	36.68	36.91	344,783	+0.12(+0.33%)
Jun 07, 2024	36.77	36.95	36.70	36.79	367,273	-0.06(-0.16%)
Jun 06, 2024	36.93	36.94	36.75	36.85	332,837	-0.04(-0.11%)
Jun 05, 2024	36.63	36.90	36.52	36.89	523,147	+0.42(+1.15%)
Jun 04, 2024	36.42	36.52	36.27	36.47	319,892	-0.04(-0.11%)
Jun 03, 2024	36.66	36.66	36.18	36.51	400,762	-0.03(-0.08%)
May 31, 2024	36.34	36.54	35.94	36.54	435,799	+0.30(+0.83%)
May 30, 2024	36.30	36.40	36.15	36.24	416,414	-0.13(-0.36%)
May 29, 2024	36.37	36.48	36.36	36.37	554,250	-0.33(-0.90%)
May 28, 2024	36.78	36.78	36.51	36.70	419,192	+0.00(+0.00%)
May 24, 2024	36.55	36.73	36.50	36.70	251,122	+0.26(+0.71%)
May 23, 2024	36.95	36.95	36.35	36.44	460,651	-0.28(-0.76%)
May 22, 2024	36.80	36.84	36.56	36.72	607,913	-0.13(-0.35%)
May 21, 2024	36.74	36.86	36.72	36.85	396,176	+0.05(+0.14%)
May 20, 2024	36.76	36.90	36.74	36.80	348,774	+0.06(+0.16%)
May 17, 2024	36.74	36.77	36.63	36.74	391,042	+0.04(+0.11%)
May 16, 2024	36.81	36.88	36.68	36.70	351,742	-0.11(-0.30%)
May 15, 2024	36.59	36.81	36.51	36.81	372,564	+0.43(+1.18%)
May 14, 2024	36.23	36.41	36.19	36.38	341,405	+0.18(+0.50%)
May 13, 2024	36.34	36.34	36.13	36.20	335,731	+0.01(+0.03%)
May 10, 2024	36.29	36.32	36.11	36.19	490,967	+0.04(+0.11%)
May 09, 2024	35.92	36.17	35.91	36.15	314,782	+0.20(+0.55%)
May 08, 2024	35.82	35.97	35.80	35.95	402,730	+0.01(+0.03%)
May 07, 2024	35.95	36.04	35.91	35.94	438,746	+0.04(+0.11%)
May 06, 2024	35.68	35.91	35.68	35.90	382,513	+0.37(+1.04%)
May 03, 2024	35.57	35.67	35.35	35.53	292,145	+0.43(+1.22%)
May 02, 2024	35.01	35.17	34.73	35.10	558,601	+0.33(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.