Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024	46.57	46.59	46.54	46.58	2,415	-0.06(-0.14%)
Oct 08, 2024	46.60	46.65	46.60	46.64	1,846	+0.04(+0.09%)
Oct 07, 2024	46.68	46.69	46.60	46.60	9,748	-0.12(-0.25%)
Oct 04, 2024	46.71	46.75	46.59	46.72	13,278	-0.16(-0.34%)
Oct 03, 2024	46.89	46.91	46.87	46.87	2,530	-0.01(-0.03%)
Oct 02, 2024	46.86	46.89	46.81	46.88	4,222	-0.01(-0.01%)
Oct 01, 2024	46.83	46.93	46.83	46.89	8,263	+0.08(+0.16%)
Sep 30, 2024	46.85	46.86	46.77	46.81	4,166	-0.01(-0.02%)
Sep 27, 2024	46.75	46.83	46.75	46.82	2,178	+0.11(+0.23%)
Sep 26, 2024	46.76	46.76	46.71	46.71	1,644	-0.01(-0.01%)
Sep 25, 2024	46.74	46.77	46.71	46.72	7,444	-0.02(-0.05%)
Sep 24, 2024	46.70	46.77	46.70	46.74	7,032	+0.01(+0.02%)
Sep 23, 2024	46.68	46.74	46.64	46.73	1,278	+0.09(+0.20%)
Sep 20, 2024	46.57	46.76	46.56	46.64	58,285	+0.03(+0.07%)
Sep 19, 2024	46.58	46.62	46.57	46.61	1,279	+0.04(+0.09%)
Sep 18, 2024	46.66	46.71	46.57	46.57	9,378	-0.10(-0.21%)
Sep 17, 2024	46.65	46.67	46.61	46.67	9,990	-0.01(-0.03%)
Sep 16, 2024	46.69	46.74	46.62	46.68	20,654	-0.03(-0.06%)
Sep 13, 2024	46.73	46.73	46.63	46.71	3,320	+0.03(+0.07%)
Sep 12, 2024	46.65	46.68	46.59	46.68	5,547	+0.03(+0.06%)
Sep 11, 2024	46.66	46.73	46.65	46.65	1,377	-0.03(-0.07%)
Sep 10, 2024	46.60	46.68	46.60	46.68	5,194	+0.09(+0.19%)
Sep 09, 2024	46.56	46.60	46.54	46.59	6,645	+0.02(+0.04%)
Sep 06, 2024	46.59	46.59	46.47	46.57	7,884	+0.03(+0.06%)
Sep 05, 2024	46.53	46.55	46.47	46.54	39,386	+0.06(+0.13%)
Sep 04, 2024	46.47	46.51	46.44	46.48	16,814	+0.07(+0.15%)
Sep 03, 2024	46.49	46.51	46.41	46.42	7,372	+0.19(+0.41%)
Aug 30, 2024	46.24	46.25	46.22	46.23	2,707	-0.01(-0.01%)
Aug 29, 2024	46.21	46.26	46.16	46.23	7,596	+0.02(+0.03%)
Aug 28, 2024	46.25	46.25	46.21	46.22	2,315	-0.03(-0.06%)
Aug 27, 2024	46.24	46.26	46.24	46.25	1,809	-0.02(-0.03%)
Aug 26, 2024	46.32	46.32	46.24	46.26	3,879	-0.05(-0.11%)
Aug 23, 2024	46.19	46.32	46.19	46.31	5,045	+0.17(+0.37%)
Aug 22, 2024	46.20	46.21	46.12	46.14	5,282	-0.10(-0.23%)
Aug 21, 2024	46.27	46.27	46.22	46.25	5,426	-0.06(-0.14%)
Aug 20, 2024	46.20	46.31	46.17	46.31	24,161	+0.14(+0.31%)
Aug 19, 2024	46.14	46.19	46.13	46.17	3,247	+0.02(+0.05%)
Aug 16, 2024	46.14	46.14	46.11	46.14	8,104	+0.04(+0.09%)
Aug 15, 2024	46.14	46.15	46.04	46.10	7,223	-0.11(-0.24%)
Aug 14, 2024	46.22	46.22	46.21	46.21	2,110	+0.02(+0.04%)
Aug 13, 2024	46.18	46.22	46.15	46.19	3,608	+0.04(+0.09%)
Aug 12, 2024	46.11	46.15	46.10	46.15	5,521	-0.03(-0.07%)
Aug 09, 2024	46.18	46.18	46.18	46.18	6,013	+0.09(+0.21%)
Aug 08, 2024	46.18	46.18	46.08	46.09	9,119	-0.14(-0.30%)
Aug 07, 2024	46.30	46.30	46.13	46.23	9,088	-0.13(-0.29%)
Aug 06, 2024	46.34	46.39	46.22	46.36	11,680	-0.03(-0.07%)
Aug 05, 2024	46.44	46.53	46.39	46.39	7,814	+0.01(+0.02%)
Aug 02, 2024	46.38	46.40	46.31	46.38	6,407	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.