Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	17.74	17.74	16.60	16.60	22,893	-0.83(-4.74%)
Nov 13, 2024	17.27	18.40	17.03	17.43	44,940	+0.27(+1.60%)
Nov 12, 2024	19.34	19.34	16.64	17.16	54,347	-2.18(-11.30%)
Nov 11, 2024	17.77	20.16	17.75	19.34	76,400	+3.19(+19.75%)
Nov 08, 2024	14.01	16.70	13.95	16.15	38,439	+2.50(+18.32%)
Nov 07, 2024	12.76	14.26	12.48	13.65	44,280	+1.00(+7.91%)
Nov 06, 2024	11.47	12.65	11.46	12.65	7,951	+1.97(+18.48%)
Nov 05, 2024	10.65	10.80	10.61	10.68	1,674	+0.43(+4.16%)
Nov 04, 2024	10.55	10.55	10.25	10.25	1,580	-0.36(-3.43%)
Nov 01, 2024	10.71	10.71	10.61	10.61	229	+0.02(+0.23%)
Oct 31, 2024	10.70	10.85	10.59	10.59	2,124	-0.27(-2.49%)
Oct 30, 2024	11.07	11.09	10.86	10.86	2,342	-0.32(-2.84%)
Oct 29, 2024	11.00	11.20	11.00	11.18	4,515	+0.06(+0.52%)
Oct 28, 2024	11.50	11.50	11.04	11.12	1,276	-0.33(-2.88%)
Oct 25, 2024	11.39	11.45	11.08	11.45	3,997	+0.23(+2.06%)
Oct 24, 2024	11.00	11.22	11.00	11.22	3,665	+0.46(+4.24%)
Oct 23, 2024	10.88	10.88	10.76	10.76	398	-0.19(-1.70%)
Oct 22, 2024	10.97	10.98	10.95	10.95	685	-0.01(-0.06%)
Oct 21, 2024	10.94	10.95	10.94	10.95	488	+0.06(+0.56%)
Oct 18, 2024	10.97	10.97	10.89	10.89	438	+0.04(+0.39%)
Oct 17, 2024	10.93	10.93	10.85	10.85	773	+0.02(+0.18%)
Oct 16, 2024	10.72	10.83	10.72	10.83	1,222	+0.08(+0.71%)
Oct 15, 2024	10.76	10.78	10.75	10.76	1,073	-0.20(-1.86%)
Oct 14, 2024	10.93	10.96	10.93	10.96	458	+0.03(+0.28%)
Oct 11, 2024	11.02	11.02	10.93	10.93	1,308	-0.16(-1.41%)
Oct 10, 2024	11.04	11.09	11.04	11.09	2,198	+0.02(+0.18%)
Oct 09, 2024	11.03	11.07	11.01	11.07	1,043	+0.06(+0.51%)
Oct 08, 2024	10.86	11.10	10.86	11.01	660	+0.15(+1.38%)
Oct 07, 2024	10.95	10.95	10.86	10.86	989	-0.18(-1.63%)
Oct 04, 2024	10.87	11.04	10.87	11.04	1,898	+0.23(+2.11%)
Oct 03, 2024	10.75	10.90	10.75	10.81	694	-0.00(-0.02%)
Oct 02, 2024	10.84	10.89	10.79	10.81	1,653	+0.02(+0.22%)
Oct 01, 2024	10.99	11.08	10.72	10.79	4,688	-0.30(-2.70%)
Sep 30, 2024	11.02	11.09	11.02	11.09	2,225	-0.01(-0.13%)
Sep 27, 2024	11.14	11.14	11.01	11.10	2,567	+0.03(+0.31%)
Sep 26, 2024	11.13	11.23	11.07	11.07	1,779	+0.05(+0.45%)
Sep 25, 2024	10.91	11.11	10.91	11.02	3,058	+0.08(+0.77%)
Sep 24, 2024	10.77	10.94	10.76	10.94	2,225	+0.18(+1.65%)
Sep 23, 2024	10.61	10.76	10.61	10.76	1,447	+0.18(+1.68%)
Sep 20, 2024	10.70	10.76	10.58	10.58	2,224	-0.22(-2.03%)
Sep 19, 2024	10.71	10.82	10.71	10.80	2,494	+0.41(+3.99%)
Sep 18, 2024	10.44	10.61	10.39	10.39	1,268	-0.09(-0.83%)
Sep 17, 2024	10.59	10.59	10.41	10.47	1,753	-0.01(-0.12%)
Sep 16, 2024	10.46	10.48	10.42	10.48	926	-0.03(-0.24%)
Sep 13, 2024	10.41	10.61	10.41	10.51	2,375	-0.02(-0.18%)
Sep 12, 2024	10.50	10.55	10.44	10.53	3,901	+0.09(+0.91%)
Sep 11, 2024	9.980	10.43	9.950	10.43	1,567	+0.34(+3.34%)
Sep 10, 2024	9.960	10.10	9.960	10.10	500	+0.18(+1.78%)
Sep 09, 2024	9.840	9.940	9.840	9.921	1,818	+0.11(+1.14%)
Sep 06, 2024	9.910	9.910	9.790	9.808	3,939	-0.34(-3.37%)
Sep 05, 2024	10.10	10.30	10.10	10.15	1,481	+0.05(+0.50%)
Sep 04, 2024	10.22	10.22	10.06	10.10	455	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.