Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	31.80	31.80	31.80	31.80	208	-0.13(-0.40%)
Nov 05, 2024	31.89	31.93	31.89	31.93	306	+0.11(+0.36%)
Nov 04, 2024	32.02	32.02	31.77	31.81	1,340	-0.05(-0.15%)
Nov 01, 2024	31.94	32.04	31.86	31.86	7,312	+0.04(+0.12%)
Oct 31, 2024	31.91	31.91	31.82	31.82	543	-0.14(-0.43%)
Oct 30, 2024	31.96	31.96	31.96	31.96	103	-0.10(-0.31%)
Oct 29, 2024	32.05	32.05	32.05	32.05	111	-0.01(-0.04%)
Oct 28, 2024	32.05	32.07	32.05	32.07	201	+0.10(+0.32%)
Oct 25, 2024	32.19	32.19	31.96	31.96	326	-0.10(-0.31%)
Oct 24, 2024	32.06	32.06	32.06	32.06	35	-0.13(-0.41%)
Oct 23, 2024	32.26	32.26	32.19	32.19	388	-0.19(-0.58%)
Oct 22, 2024	32.38	32.38	32.38	32.38	110	-0.02(-0.07%)
Oct 21, 2024	32.73	32.73	32.41	32.41	338	-0.43(-1.32%)
Oct 18, 2024	32.84	32.84	32.84	32.84	100	+0.18(+0.56%)
Oct 17, 2024	32.70	32.72	32.65	32.65	1,452	-0.28(-0.84%)
Oct 16, 2024	32.93	32.93	32.93	32.93	10	+0.20(+0.61%)
Oct 15, 2024	32.74	32.74	32.71	32.73	479	-0.25(-0.77%)
Oct 14, 2024	32.98	32.98	32.98	32.98	10	+0.22(+0.67%)
Oct 11, 2024	32.63	32.76	32.63	32.76	620	+0.21(+0.66%)
Oct 10, 2024	32.62	32.62	32.55	32.55	350	-0.17(-0.52%)
Oct 09, 2024	32.72	32.72	32.72	32.72	157	+0.23(+0.69%)
Oct 08, 2024	32.40	32.49	32.40	32.49	1,822	+0.13(+0.41%)
Oct 07, 2024	32.61	32.61	32.36	32.36	461	-0.24(-0.75%)
Oct 04, 2024	32.48	32.61	32.44	32.61	839	+0.11(+0.34%)
Oct 03, 2024	32.52	32.52	32.48	32.49	323	-0.30(-0.91%)
Oct 02, 2024	32.72	32.80	32.72	32.79	357	-0.12(-0.38%)
Oct 01, 2024	32.86	32.92	32.80	32.92	325	-0.18(-0.55%)
Sep 30, 2024	33.10	33.10	33.10	33.10	270	+0.07(+0.22%)
Sep 27, 2024	33.11	33.13	33.03	33.03	289	-0.02(-0.08%)
Sep 26, 2024	33.05	33.05	33.05	33.05	22	+0.14(+0.42%)
Sep 25, 2024	32.90	32.92	32.90	32.92	184	-0.13(-0.38%)
Sep 24, 2024	33.04	33.04	33.04	33.04	111	+0.08(+0.25%)
Sep 23, 2024	33.02	33.02	32.96	32.96	161	-0.10(-0.32%)
Sep 20, 2024	33.06	33.06	33.06	33.06	100	-0.13(-0.40%)
Sep 19, 2024	33.19	33.19	33.19	33.19	9	+0.24(+0.74%)
Sep 18, 2024	33.01	33.01	32.95	32.95	799	+0.05(+0.14%)
Sep 17, 2024	32.90	32.90	32.90	32.90	94	-0.27(-0.82%)
Sep 16, 2024	33.14	33.18	33.14	33.18	383	+0.17(+0.53%)
Sep 13, 2024	33.00	33.00	33.00	33.00	100	+0.16(+0.50%)
Sep 12, 2024	32.77	32.84	32.77	32.84	401	+0.07(+0.23%)
Sep 11, 2024	32.65	32.76	32.65	32.76	366	+0.05(+0.16%)
Sep 10, 2024	32.68	32.71	32.68	32.71	577	+0.02(+0.07%)
Sep 09, 2024	32.75	32.75	32.69	32.69	247	+0.12(+0.37%)
Sep 06, 2024	32.92	32.92	32.57	32.57	357	-0.19(-0.59%)
Sep 05, 2024	32.88	32.88	32.76	32.76	206	-0.32(-0.98%)
Sep 04, 2024	33.00	33.12	32.99	33.08	3,025	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.