Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	28.87	29.58	28.59	29.29	98,874	+0.81(+2.84%)
Jul 30, 2024	28.04	28.57	27.84	28.48	83,486	+0.34(+1.21%)
Jul 29, 2024	29.05	29.05	27.75	28.14	83,200	-0.71(-2.46%)
Jul 26, 2024	29.21	29.23	28.35	28.85	90,457	-0.27(-0.93%)
Jul 25, 2024	28.28	29.33	28.28	29.12	95,928	+0.73(+2.57%)
Jul 24, 2024	28.93	29.43	28.23	28.39	128,630	-0.63(-2.18%)
Jul 23, 2024	29.06	29.33	28.58	29.02	110,731	-0.10(-0.34%)
Jul 22, 2024	29.57	29.57	28.84	29.12	84,986	-0.31(-1.04%)
Jul 19, 2024	29.78	29.78	29.15	29.43	68,642	-0.36(-1.19%)
Jul 18, 2024	30.10	30.38	29.39	29.78	86,390	-0.33(-1.08%)
Jul 17, 2024	30.36	31.01	29.85	30.11	131,913	-0.21(-0.68%)
Jul 16, 2024	30.03	30.36	29.83	30.32	106,621	+0.03(+0.10%)
Jul 15, 2024	29.39	30.33	29.13	30.29	157,213	+0.90(+3.06%)
Jul 12, 2024	29.32	29.51	28.91	29.39	152,923	+0.19(+0.64%)
Jul 11, 2024	27.70	29.30	27.60	29.20	208,666	+1.59(+5.76%)
Jul 10, 2024	26.95	27.62	26.95	27.61	153,399	+0.54(+2.01%)
Jul 09, 2024	27.43	27.43	26.86	27.07	124,167	-0.39(-1.40%)
Jul 08, 2024	27.19	27.46	27.12	27.45	102,023	+0.22(+0.80%)
Jul 05, 2024	28.25	28.25	27.03	27.23	134,768	-1.09(-3.84%)
Jul 03, 2024	28.30	28.45	27.92	28.32	83,339	+0.31(+1.09%)
Jul 02, 2024	27.90	28.42	27.71	28.01	91,803	+0.43(+1.58%)
Jul 01, 2024	28.02	28.27	27.40	27.58	99,190	-0.38(-1.34%)
Jun 28, 2024	28.08	28.33	27.61	27.96	761,507	-0.08(-0.28%)
Jun 27, 2024	27.23	28.07	27.17	28.03	189,710	+0.89(+3.27%)
Jun 26, 2024	27.21	27.24	26.89	27.15	102,639	-0.04(-0.15%)
Jun 25, 2024	27.39	27.47	26.93	27.19	62,269	-0.15(-0.54%)
Jun 24, 2024	27.04	27.59	27.00	27.33	110,041	+0.45(+1.69%)
Jun 21, 2024	26.90	27.03	26.50	26.88	432,605	-0.29(-1.05%)
Jun 20, 2024	26.33	27.17	26.33	27.17	123,838	+0.88(+3.34%)
Jun 18, 2024	26.57	27.17	26.29	26.29	105,347	-0.41(-1.55%)
Jun 17, 2024	26.25	26.75	25.97	26.70	103,364	+0.46(+1.77%)
Jun 14, 2024	26.79	27.00	26.10	26.24	169,034	-0.48(-1.81%)
Jun 13, 2024	27.34	27.59	26.12	26.72	143,467	-0.79(-2.87%)
Jun 12, 2024	27.81	28.26	27.36	27.51	160,905	-0.04(-0.14%)
Jun 11, 2024	26.96	27.68	26.66	27.55	117,019	+0.49(+1.82%)
Jun 10, 2024	26.46	27.20	25.96	27.06	117,322	+0.99(+3.79%)
Jun 07, 2024	26.60	26.95	26.07	26.07	86,506	-0.95(-3.51%)
Jun 06, 2024	26.27	27.12	25.99	27.02	148,021	+0.75(+2.86%)
Jun 05, 2024	26.44	26.69	25.98	26.27	133,545	-0.09(-0.34%)
Jun 04, 2024	26.66	27.16	25.53	26.36	253,387	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.