Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	199.23	199.88	195.00	199.51	1,299,883	+0.94(+0.47%)
Sep 30, 2024	198.72	199.03	195.61	198.57	2,090,609	-3.29(-1.63%)
Sep 27, 2024	202.22	203.75	200.59	201.86	1,448,025	-0.08(-0.04%)
Sep 26, 2024	201.64	204.28	199.95	201.94	3,461,954	+2.46(+1.23%)
Sep 25, 2024	202.14	204.98	199.38	199.48	1,493,943	-1.64(-0.82%)
Sep 24, 2024	200.88	205.26	200.57	201.12	2,150,407	+0.96(+0.48%)
Sep 23, 2024	199.25	201.72	198.50	200.16	2,020,227	+3.64(+1.85%)
Sep 20, 2024	203.15	205.00	196.52	196.52	7,309,691	-11.66(-5.60%)
Sep 19, 2024	211.61	213.40	206.71	208.18	1,813,333	+2.66(+1.29%)
Sep 18, 2024	206.84	208.72	201.38	205.52	2,093,865	-1.54(-0.74%)
Sep 17, 2024	200.88	207.59	199.90	207.06	3,018,019	+9.84(+4.99%)
Sep 16, 2024	196.03	198.42	195.08	197.22	2,447,406	+4.15(+2.15%)
Sep 13, 2024	191.52	193.60	190.52	193.07	1,957,655	+2.89(+1.52%)
Sep 12, 2024	186.24	190.39	186.24	190.18	2,149,770	+1.60(+0.85%)
Sep 11, 2024	186.68	189.32	183.63	188.58	2,006,179	-1.07(-0.56%)
Sep 10, 2024	187.64	190.23	186.97	189.65	3,751,537	+3.78(+2.03%)
Sep 09, 2024	191.75	191.94	185.49	185.87	2,544,258	-4.33(-2.28%)
Sep 06, 2024	194.30	196.24	189.92	190.20	1,508,726	-2.93(-1.52%)
Sep 05, 2024	193.45	194.24	190.31	193.13	1,160,246	-2.49(-1.27%)
Sep 04, 2024	197.32	197.36	192.37	195.62	1,519,464	-6.73(-3.33%)
Sep 03, 2024	204.05	206.06	201.04	202.35	943,246	-3.36(-1.63%)
Aug 30, 2024	205.11	206.01	202.73	205.71	1,360,590	+0.72(+0.35%)
Aug 29, 2024	204.09	206.55	201.27	204.99	1,125,193	+1.64(+0.81%)
Aug 28, 2024	206.72	208.05	203.24	203.35	1,447,236	-5.65(-2.70%)
Aug 27, 2024	213.93	213.93	208.69	209.00	853,458	-6.68(-3.10%)
Aug 26, 2024	216.76	219.95	215.42	215.68	607,144	+1.35(+0.63%)
Aug 23, 2024	210.43	214.34	209.51	214.33	756,926	+5.24(+2.51%)
Aug 22, 2024	212.29	213.02	208.67	209.09	462,931	-2.54(-1.20%)
Aug 21, 2024	206.30	211.90	206.30	211.63	897,052	+5.08(+2.46%)
Aug 20, 2024	207.14	208.89	206.17	206.55	419,208	-0.20(-0.10%)
Aug 19, 2024	207.29	207.87	205.18	206.75	571,390	+0.68(+0.33%)
Aug 16, 2024	208.53	209.84	206.04	206.07	596,172	-3.90(-1.86%)
Aug 15, 2024	206.00	210.63	206.00	209.97	937,799	+5.86(+2.87%)
Aug 14, 2024	203.24	205.20	201.71	204.11	845,661	+1.06(+0.52%)
Aug 13, 2024	196.40	203.66	195.86	203.05	1,252,514	+7.22(+3.69%)
Aug 12, 2024	198.09	198.70	193.88	195.83	1,259,210	-2.63(-1.33%)
Aug 09, 2024	196.74	198.69	194.71	198.46	803,431	+1.11(+0.56%)
Aug 08, 2024	196.76	199.76	196.04	197.35	1,342,822	+2.83(+1.45%)
Aug 07, 2024	202.98	203.75	194.49	194.52	1,002,355	-5.38(-2.69%)
Aug 06, 2024	195.35	202.88	194.10	199.90	1,134,557	+2.63(+1.33%)
Aug 05, 2024	199.77	202.44	195.62	197.27	1,458,814	-8.13(-3.96%)
Aug 02, 2024	211.28	211.28	201.94	205.40	1,322,668	-10.93(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.