Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	22.06	22.06	22.06	22.06	100	+0.31(+1.43%)
Aug 29, 2024	21.75	21.75	21.75	21.75	10	+0.17(+0.80%)
Aug 28, 2024	21.58	21.58	21.58	21.58	15	-0.42(-1.92%)
Aug 27, 2024	22.01	22.01	22.00	22.00	1,117	-0.30(-1.33%)
Aug 26, 2024	22.30	22.30	22.30	22.30	20	-0.09(-0.40%)
Aug 23, 2024	22.08	22.39	22.08	22.39	420	+1.20(+5.66%)
Aug 22, 2024	21.22	21.28	21.11	21.19	669	-0.56(-2.58%)
Aug 21, 2024	21.75	21.75	21.75	21.75	2	+0.35(+1.64%)
Aug 20, 2024	21.40	21.40	21.40	21.40	9	-0.52(-2.36%)
Aug 19, 2024	21.92	21.92	21.92	21.92	53	+0.63(+2.98%)
Aug 16, 2024	21.28	21.28	21.28	21.28	100	+0.04(+0.19%)
Aug 15, 2024	20.86	21.24	20.86	21.24	323	+0.63(+3.05%)
Aug 14, 2024	20.61	20.61	20.61	20.61	120	-0.33(-1.59%)
Aug 13, 2024	20.94	20.94	20.94	20.94	21	+1.00(+5.02%)
Aug 12, 2024	19.94	19.94	19.94	19.94	47	-0.35(-1.75%)
Aug 09, 2024	20.30	20.30	20.30	20.30	100	-0.31(-1.52%)
Aug 08, 2024	20.32	20.61	20.14	20.61	235	+0.54(+2.68%)
Aug 07, 2024	20.07	20.07	20.07	20.07	14	-0.33(-1.62%)
Aug 06, 2024	20.40	20.40	20.40	20.40	13	-0.05(-0.22%)
Aug 05, 2024	20.45	20.45	20.45	20.45	80	-0.64(-3.04%)
Aug 02, 2024	21.09	21.09	21.09	21.09	103	-1.30(-5.81%)
Aug 01, 2024	23.28	23.28	22.39	22.39	4,195	-0.52(-2.28%)
Jul 31, 2024	22.91	22.91	22.91	22.91	20	+0.46(+2.04%)
Jul 30, 2024	22.45	22.45	22.45	22.45	52	-0.44(-1.94%)
Jul 29, 2024	23.44	23.44	22.90	22.90	117	-0.55(-2.33%)
Jul 26, 2024	23.45	23.45	23.45	23.45	100	+0.51(+2.24%)
Jul 25, 2024	23.35	23.35	22.93	22.93	472	+0.12(+0.52%)
Jul 24, 2024	22.81	22.81	22.81	22.81	200	-0.46(-1.96%)
Jul 23, 2024	23.27	23.27	23.27	23.27	5	+0.16(+0.68%)
Jul 22, 2024	22.85	23.11	22.85	23.11	651	+0.47(+2.07%)
Jul 19, 2024	23.10	23.10	22.49	22.64	582	-0.65(-2.80%)
Jul 18, 2024	23.29	23.29	23.29	23.29	39	-0.75(-3.14%)
Jul 17, 2024	24.71	24.71	23.99	24.05	4,241	-0.84(-3.37%)
Jul 16, 2024	24.02	24.89	24.02	24.89	432	+1.18(+4.96%)
Jul 15, 2024	23.71	23.71	23.71	23.71	258	-0.81(-3.30%)
Jul 12, 2024	24.52	24.52	24.52	24.52	100	+0.82(+3.47%)
Jul 11, 2024	23.70	23.70	23.70	23.70	18	+1.11(+4.90%)
Jul 10, 2024	22.59	22.59	22.59	22.59	6	+0.35(+1.56%)
Jul 09, 2024	22.24	22.24	22.24	22.24	6	+0.12(+0.56%)
Jul 08, 2024	22.12	22.12	22.12	22.12	54	+0.55(+2.53%)
Jul 05, 2024	21.57	21.57	21.57	21.57	100	-0.20(-0.91%)
Jul 03, 2024	21.77	21.77	21.77	21.77	100	+0.90(+4.30%)
Jul 02, 2024	20.88	20.88	20.88	20.88	39	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.