Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	23.02	23.17	23.00	23.17	14,884	+0.14(+0.61%)
Nov 07, 2024	22.89	23.16	22.78	23.03	69,020	+0.29(+1.28%)
Nov 06, 2024	22.70	22.75	22.52	22.74	33,870	+0.49(+2.20%)
Nov 05, 2024	22.30	22.34	22.12	22.25	33,083	-0.13(-0.58%)
Nov 04, 2024	22.88	22.88	22.37	22.38	21,613	-0.35(-1.54%)
Nov 01, 2024	22.89	22.89	22.61	22.73	24,035	+0.03(+0.13%)
Oct 31, 2024	22.50	22.74	22.38	22.70	36,705	+0.23(+1.02%)
Oct 30, 2024	22.25	22.47	22.10	22.47	69,905	+0.37(+1.67%)
Oct 29, 2024	22.21	22.25	22.02	22.10	33,566	-0.07(-0.30%)
Oct 28, 2024	22.26	22.38	22.04	22.17	20,657	+0.06(+0.25%)
Oct 25, 2024	21.85	22.22	21.85	22.11	28,430	+0.21(+0.96%)
Oct 24, 2024	22.35	22.35	21.90	21.90	6,149	-0.31(-1.40%)
Oct 23, 2024	22.29	22.38	22.11	22.21	13,437	-0.20(-0.89%)
Oct 22, 2024	23.02	23.05	22.40	22.41	28,487	-0.65(-2.82%)
Oct 21, 2024	23.28	23.32	23.06	23.06	34,354	-0.22(-0.95%)
Oct 18, 2024	22.88	23.32	22.75	23.28	18,792	+0.36(+1.57%)
Oct 17, 2024	23.03	23.14	22.66	22.92	78,450	-0.22(-0.95%)
Oct 16, 2024	23.20	23.39	23.11	23.14	117,674	+0.20(+0.89%)
Oct 15, 2024	22.47	23.00	22.29	22.94	117,277	+0.67(+2.99%)
Oct 14, 2024	22.01	22.41	22.01	22.27	27,868	+0.16(+0.72%)
Oct 11, 2024	21.96	22.11	21.91	22.11	18,587	+0.28(+1.28%)
Oct 10, 2024	21.95	21.98	21.71	21.83	32,609	-0.26(-1.18%)
Oct 09, 2024	22.45	22.45	21.97	22.09	127,866	-0.30(-1.34%)
Oct 08, 2024	22.23	22.50	22.20	22.39	28,030	+0.28(+1.24%)
Oct 07, 2024	22.20	22.36	22.06	22.11	35,266	+0.02(+0.11%)
Oct 04, 2024	22.03	22.16	21.91	22.09	23,551	+0.22(+0.99%)
Oct 03, 2024	22.01	22.24	21.85	21.87	67,155	+0.06(+0.27%)
Oct 02, 2024	21.53	21.82	21.45	21.82	122,783	+0.37(+1.70%)
Oct 01, 2024	21.59	21.59	21.36	21.45	25,528	-0.11(-0.51%)
Sep 30, 2024	21.64	21.71	21.48	21.56	3,622	+0.07(+0.33%)
Sep 27, 2024	21.09	21.50	21.09	21.49	116,716	+0.41(+1.94%)
Sep 26, 2024	21.03	21.09	20.94	21.08	8,131	-0.02(-0.09%)
Sep 25, 2024	21.10	21.25	20.96	21.10	30,264	-0.12(-0.57%)
Sep 24, 2024	21.38	21.38	21.20	21.22	12,253	-0.26(-1.21%)
Sep 23, 2024	21.39	21.53	21.31	21.48	27,121	+0.14(+0.66%)
Sep 20, 2024	21.26	21.37	21.20	21.34	26,083	-0.01(-0.05%)
Sep 19, 2024	21.28	21.35	21.12	21.35	32,824	+0.17(+0.80%)
Sep 18, 2024	21.36	21.39	21.16	21.18	12,021	-0.08(-0.37%)
Sep 17, 2024	21.16	21.26	21.08	21.26	10,887	+0.11(+0.51%)
Sep 16, 2024	21.31	21.41	21.01	21.15	38,798	-0.13(-0.61%)
Sep 13, 2024	20.86	21.29	20.80	21.28	37,464	+0.34(+1.62%)
Sep 12, 2024	20.52	20.99	20.40	20.94	26,918	+0.42(+2.05%)
Sep 11, 2024	20.53	20.57	20.21	20.52	41,904	+0.09(+0.46%)
Sep 10, 2024	20.97	20.97	20.43	20.43	15,666	-0.37(-1.78%)
Sep 09, 2024	20.36	20.80	20.36	20.80	57,145	+0.53(+2.59%)
Sep 06, 2024	20.35	20.45	20.18	20.27	12,469	-0.28(-1.36%)
Sep 05, 2024	20.85	20.85	20.30	20.55	126,671	-0.32(-1.53%)
Sep 04, 2024	21.02	21.10	20.72	20.87	52,344	-0.22(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.