Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	21.55	21.69	20.98	21.01	11,549,731	-0.54(-2.51%)
Jun 27, 2024	21.63	21.92	21.52	21.55	5,590,102	+0.15(+0.70%)
Jun 26, 2024	21.61	21.76	21.30	21.40	5,875,520	-0.36(-1.67%)
Jun 25, 2024	21.53	21.93	21.41	21.76	13,866,527	+0.98(+4.71%)
Jun 24, 2024	21.49	21.67	20.70	20.78	17,713,248	-1.80(-7.98%)
Jun 21, 2024	22.35	22.63	22.26	22.58	6,456,011	-0.26(-1.14%)
Jun 20, 2024	22.97	23.04	22.67	22.85	6,760,308	+0.24(+1.07%)
Jun 18, 2024	22.80	22.98	22.50	22.60	7,146,601	-0.88(-3.74%)
Jun 17, 2024	23.11	23.70	22.87	23.48	6,773,254	+0.44(+1.90%)
Jun 14, 2024	23.70	23.73	22.88	23.04	7,628,947	-0.41(-1.75%)
Jun 13, 2024	23.98	24.08	23.28	23.45	8,405,679	-0.34(-1.41%)
Jun 12, 2024	24.41	24.70	23.67	23.79	8,983,279	+0.06(+0.24%)
Jun 11, 2024	23.65	23.83	23.27	23.73	7,260,625	-0.75(-3.05%)
Jun 10, 2024	24.40	24.77	24.37	24.48	5,305,149	+0.07(+0.27%)
Jun 07, 2024	25.23	25.35	24.07	24.41	9,348,334	-0.45(-1.80%)
Jun 06, 2024	25.11	25.33	24.85	24.86	5,101,601	-0.31(-1.22%)
Jun 05, 2024	25.11	25.39	24.83	25.17	6,623,692	+0.28(+1.12%)
Jun 04, 2024	24.51	25.15	24.42	24.89	8,011,074	+0.48(+1.95%)
Jun 03, 2024	24.67	24.86	24.19	24.41	10,330,442	+0.60(+2.54%)
May 31, 2024	24.26	24.31	23.47	23.81	12,166,204	-0.51(-2.12%)
May 30, 2024	24.13	24.62	24.06	24.32	8,649,347	+0.56(+2.35%)
May 29, 2024	23.98	24.03	23.72	23.76	4,394,355	-0.42(-1.73%)
May 28, 2024	24.19	24.25	23.76	24.18	5,482,574	-0.31(-1.28%)
May 24, 2024	23.90	24.57	23.70	24.50	6,459,837	+0.76(+3.20%)
May 23, 2024	24.53	24.59	23.60	23.74	8,336,389	-0.93(-3.79%)
May 22, 2024	24.72	25.07	24.52	24.67	7,107,757	+0.14(+0.57%)
May 21, 2024	25.17	25.28	24.50	24.53	8,988,362	-0.31(-1.26%)
May 20, 2024	23.74	24.89	23.64	24.85	10,583,043	+1.09(+4.59%)
May 17, 2024	23.51	23.96	23.32	23.76	11,096,820	+0.64(+2.76%)
May 16, 2024	23.42	23.56	22.90	23.12	7,788,248	-0.31(-1.30%)
May 15, 2024	22.79	23.59	22.68	23.42	16,481,629	+1.62(+7.45%)
May 14, 2024	21.96	22.08	21.64	21.80	5,648,983	-0.61(-2.73%)
May 13, 2024	22.29	22.52	22.18	22.41	6,683,559	+0.91(+4.22%)
May 10, 2024	22.25	22.38	21.31	21.50	12,576,913	-0.63(-2.84%)
May 09, 2024	21.71	22.25	21.55	22.13	8,055,635	+0.12(+0.56%)
May 08, 2024	21.96	22.27	21.87	22.01	6,499,752	-0.34(-1.52%)
May 07, 2024	22.57	22.83	22.27	22.35	6,843,047	-0.04(-0.19%)
May 06, 2024	22.53	22.79	22.22	22.39	8,732,861	+0.38(+1.74%)
May 03, 2024	21.71	22.09	21.70	22.01	9,765,235	+0.95(+4.52%)
May 02, 2024	20.82	21.15	20.64	21.06	8,763,274	+0.93(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.