Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	32.90	32.90	31.00	32.29	30,930	-0.38(-1.16%)
Jul 30, 2024	31.11	32.90	31.11	32.67	23,410	+1.70(+5.49%)
Jul 29, 2024	32.75	32.75	30.40	30.97	39,648	-1.23(-3.82%)
Jul 26, 2024	32.05	32.76	31.21	32.20	21,967	+0.53(+1.67%)
Jul 25, 2024	31.08	32.22	30.92	31.67	26,786	+0.32(+1.02%)
Jul 24, 2024	29.49	31.66	29.10	31.35	22,197	+1.84(+6.24%)
Jul 23, 2024	29.12	30.67	29.12	29.51	97,733	+0.05(+0.17%)
Jul 22, 2024	30.07	30.12	29.04	29.46	22,884	+0.05(+0.17%)
Jul 19, 2024	31.09	31.85	29.02	29.41	24,546	-2.08(-6.61%)
Jul 18, 2024	32.46	32.77	31.18	31.49	16,351	-0.05(-0.16%)
Jul 17, 2024	31.76	32.19	31.38	31.54	15,542	-0.64(-1.99%)
Jul 16, 2024	31.49	32.82	31.49	32.18	14,766	+0.95(+3.04%)
Jul 15, 2024	32.10	33.25	31.23	31.23	37,898	-0.24(-0.76%)
Jul 12, 2024	30.78	31.72	30.21	31.47	39,806	+1.39(+4.62%)
Jul 11, 2024	29.31	30.35	28.45	30.08	26,009	+1.40(+4.88%)
Jul 10, 2024	29.11	31.50	28.42	28.68	43,655	-0.88(-2.98%)
Jul 09, 2024	28.81	30.00	28.81	29.56	23,108	+0.45(+1.55%)
Jul 08, 2024	30.16	30.16	28.59	29.11	27,859	-0.43(-1.46%)
Jul 05, 2024	29.66	30.33	29.39	29.54	23,492	-0.88(-2.89%)
Jul 03, 2024	31.99	31.99	29.77	30.42	22,564	-1.08(-3.43%)
Jul 02, 2024	29.16	32.29	28.74	31.50	48,637	+2.90(+10.14%)
Jul 01, 2024	27.83	28.60	26.62	28.60	33,254	+1.10(+4.00%)
Jun 28, 2024	25.50	28.54	24.32	27.50	473,452	+2.35(+9.34%)
Jun 27, 2024	24.33	26.02	24.21	25.15	37,692	+0.45(+1.82%)
Jun 26, 2024	23.14	25.03	22.62	24.70	26,272	+1.34(+5.74%)
Jun 25, 2024	25.08	25.48	23.33	23.36	38,199	-1.54(-6.18%)
Jun 24, 2024	26.50	26.85	24.83	24.90	66,583	-1.78(-6.67%)
Jun 21, 2024	26.25	27.22	25.98	26.68	39,193	-0.02(-0.07%)
Jun 20, 2024	27.88	28.19	26.45	26.70	35,889	-0.69(-2.52%)
Jun 18, 2024	28.72	29.44	26.50	27.39	20,765	-0.81(-2.87%)
Jun 17, 2024	27.32	29.21	27.32	28.20	27,439	+1.55(+5.82%)
Jun 14, 2024	26.30	27.07	23.66	26.65	69,724	+0.67(+2.58%)
Jun 13, 2024	25.93	26.22	25.30	25.98	11,479	-0.22(-0.84%)
Jun 12, 2024	23.12	26.29	23.12	26.20	43,023	+2.80(+11.97%)
Jun 11, 2024	23.52	24.29	23.08	23.40	26,818	-0.64(-2.66%)
Jun 10, 2024	26.17	26.73	23.41	24.04	24,916	-2.25(-8.56%)
Jun 07, 2024	26.68	27.52	26.09	26.29	20,348	-0.34(-1.28%)
Jun 06, 2024	27.81	28.16	26.25	26.63	11,457	-1.42(-5.06%)
Jun 05, 2024	27.72	29.05	27.72	28.05	17,648	+0.37(+1.34%)
Jun 04, 2024	28.14	28.14	27.40	27.68	10,436	-0.33(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.