Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 32.90 32.90 31.00 32.29 30,930 -0.38(-1.16%)
Jul 30, 2024 31.11 32.90 31.11 32.67 23,410 +1.70(+5.49%)
Jul 29, 2024 32.75 32.75 30.40 30.97 39,648 -1.23(-3.82%)
Jul 26, 2024 32.05 32.76 31.21 32.20 21,967 +0.53(+1.67%)
Jul 25, 2024 31.08 32.22 30.92 31.67 26,786 +0.32(+1.02%)
Jul 24, 2024 29.49 31.66 29.10 31.35 22,197 +1.84(+6.24%)
Jul 23, 2024 29.12 30.67 29.12 29.51 97,733 +0.05(+0.17%)
Jul 22, 2024 30.07 30.12 29.04 29.46 22,884 +0.05(+0.17%)
Jul 19, 2024 31.09 31.85 29.02 29.41 24,546 -2.08(-6.61%)
Jul 18, 2024 32.46 32.77 31.18 31.49 16,351 -0.05(-0.16%)
Jul 17, 2024 31.76 32.19 31.38 31.54 15,542 -0.64(-1.99%)
Jul 16, 2024 31.49 32.82 31.49 32.18 14,766 +0.95(+3.04%)
Jul 15, 2024 32.10 33.25 31.23 31.23 37,898 -0.24(-0.76%)
Jul 12, 2024 30.78 31.72 30.21 31.47 39,806 +1.39(+4.62%)
Jul 11, 2024 29.31 30.35 28.45 30.08 26,009 +1.40(+4.88%)
Jul 10, 2024 29.11 31.50 28.42 28.68 43,655 -0.88(-2.98%)
Jul 09, 2024 28.81 30.00 28.81 29.56 23,108 +0.45(+1.55%)
Jul 08, 2024 30.16 30.16 28.59 29.11 27,859 -0.43(-1.46%)
Jul 05, 2024 29.66 30.33 29.39 29.54 23,492 -0.88(-2.89%)
Jul 03, 2024 31.99 31.99 29.77 30.42 22,564 -1.08(-3.43%)
Jul 02, 2024 29.16 32.29 28.74 31.50 48,637 +2.90(+10.14%)
Jul 01, 2024 27.83 28.60 26.62 28.60 33,254 +1.10(+4.00%)
Jun 28, 2024 25.50 28.54 24.32 27.50 473,452 +2.35(+9.34%)
Jun 27, 2024 24.33 26.02 24.21 25.15 37,692 +0.45(+1.82%)
Jun 26, 2024 23.14 25.03 22.62 24.70 26,272 +1.34(+5.74%)
Jun 25, 2024 25.08 25.48 23.33 23.36 38,199 -1.54(-6.18%)
Jun 24, 2024 26.50 26.85 24.83 24.90 66,583 -1.78(-6.67%)
Jun 21, 2024 26.25 27.22 25.98 26.68 39,193 -0.02(-0.07%)
Jun 20, 2024 27.88 28.19 26.45 26.70 35,889 -0.69(-2.52%)
Jun 18, 2024 28.72 29.44 26.50 27.39 20,765 -0.81(-2.87%)
Jun 17, 2024 27.32 29.21 27.32 28.20 27,439 +1.55(+5.82%)
Jun 14, 2024 26.30 27.07 23.66 26.65 69,724 +0.67(+2.58%)
Jun 13, 2024 25.93 26.22 25.30 25.98 11,479 -0.22(-0.84%)
Jun 12, 2024 23.12 26.29 23.12 26.20 43,023 +2.80(+11.97%)
Jun 11, 2024 23.52 24.29 23.08 23.40 26,818 -0.64(-2.66%)
Jun 10, 2024 26.17 26.73 23.41 24.04 24,916 -2.25(-8.56%)
Jun 07, 2024 26.68 27.52 26.09 26.29 20,348 -0.34(-1.28%)
Jun 06, 2024 27.81 28.16 26.25 26.63 11,457 -1.42(-5.06%)
Jun 05, 2024 27.72 29.05 27.72 28.05 17,648 +0.37(+1.34%)
Jun 04, 2024 28.14 28.14 27.40 27.68 10,436 -0.33(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.